Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.10 | 8.23 | 39.43% | 24.10 | 37.51 | 21.80 | 12,150,070 |
| 24 Jun 2024 | 20.87 | 5.14 | 32.68% | 16.50 | 22.48 | 16.16 | 6,118,464 |
| 21 Jun 2024 | 15.73 | 0.51 | 3.35% | 14.87 | 16.00 | 12.50 | 1,843,321 |
| 20 Jun 2024 | 15.22 | 3.62 | 31.21% | 13.10 | 16.50 | 11.55 | 4,228,842 |
| 18 Jun 2024 | 11.60 | 2.19 | 23.27% | 9.60 | 11.75 | 9.41 | 1,649,176 |
| 17 Jun 2024 | 9.41 | 0.04 | 0.43% | 10.02 | 10.38 | 8.25 | 1,593,183 |
| 14 Jun 2024 | 9.37 | 2.30 | 32.53% | 7.11 | 9.50 | 7.11 | 1,754,126 |
| 13 Jun 2024 | 7.07 | -0.03 | -0.42% | 7.21 | 7.41 | 6.68 | 219,850 |
| 12 Jun 2024 | 7.10 | -0.39 | -5.21% | 7.74 | 7.8582 | 7.05 | 284,191 |
| 11 Jun 2024 | 7.49 | 0.10 | 1.35% | 7.46 | 7.90 | 7.0102 | 385,681 |
| 10 Jun 2024 | 7.39 | 0.64 | 9.48% | 6.96 | 7.47 | 6.6105 | 246,677 |
| 07 Jun 2024 | 6.75 | -0.90 | -11.76% | 7.60 | 7.65 | 6.60 | 343,690 |
| 06 Jun 2024 | 7.65 | -0.12 | -1.54% | 8.15 | 8.69 | 7.52 | 558,763 |
| 05 Jun 2024 | 7.77 | 1.07 | 15.97% | 6.99 | 8.10 | 6.74 | 654,522 |
| 04 Jun 2024 | 6.70 | 0.30 | 4.69% | 6.19 | 7.00 | 6.15 | 468,046 |
| 03 Jun 2024 | 6.40 | -1.07 | -14.32% | 7.40 | 7.7499 | 6.08 | 853,108 |
| 31 May 2024 | 7.47 | -1.28 | -14.63% | 9.24 | 10.71 | 6.57 | 2,233,285 |
| 30 May 2024 | 8.75 | 1.84 | 26.63% | 6.88 | 9.49 | 6.75 | 2,647,978 |
| 29 May 2024 | 6.91 | 1.42 | 25.87% | 5.31 | 7.2357 | 5.0208 | 2,552,388 |
| 28 May 2024 | 5.49 | 1.09 | 24.77% | 4.98 | 5.96 | 4.59 | 3,631,924 |
| 24 May 2024 | 4.40 | 0.42 | 10.55% | 3.97 | 4.49 | 3.95 | 389,200 |
| 23 May 2024 | 3.98 | 0.05 | 1.27% | 3.91 | 4.15 | 3.81 | 193,766 |
| 22 May 2024 | 3.93 | 0.07 | 1.81% | 3.97 | 4.00 | 3.8599 | 121,911 |
| 21 May 2024 | 3.86 | 0.03 | 0.78% | 3.91 | 3.99 | 3.85 | 66,448 |
| 20 May 2024 | 3.83 | -0.09 | -2.30% | 4.02 | 4.18 | 3.83 | 277,936 |
| 17 May 2024 | 3.92 | -0.16 | -3.92% | 4.10 | 4.565 | 3.8001 | 384,779 |
| 16 May 2024 | 4.08 | -0.04 | -0.97% | 4.20 | 4.2795 | 3.78 | 366,004 |
| 15 May 2024 | 4.12 | 0.86 | 26.38% | 3.58 | 4.20 | 3.45 | 822,315 |
| 14 May 2024 | 3.26 | -0.87 | -21.07% | 4.02 | 4.25 | 3.25 | 1,086,749 |
| 13 May 2024 | 4.13 | -0.38 | -8.43% | 4.78 | 4.78 | 4.00 | 619,374 |
| 10 May 2024 | 4.51 | -0.54 | -10.69% | 4.99 | 5.0899 | 4.45 | 586,130 |
| 09 May 2024 | 5.05 | -0.14 | -2.70% | 5.00 | 5.44 | 4.09 | 979,200 |
