US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Nova Vision Acquisition Corporation (NOVV)
Nova Vision Acquisition Corporation (NOVV) Histórico

NOVV Nova Vision Acquisition Corporation

12.05

0.01 (0.08%)

Última actualización: 11:57:34

Retrasado por 15 minutos

NOVV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.04	0.04	0.33%	11.99	12.0499	11.99	10,772
30 May 2024	12.00	0.00	0.00%	11.99	12.00	11.99	2
29 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
28 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	2
24 May 2024	12.00	0.00	0.00%	11.95	12.00	11.95	2
23 May 2024	12.00	0.00	0.00%	11.95	12.00	11.95	4
22 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1
21 May 2024	12.00	0.00	0.00%	11.99	12.00	11.99	1
20 May 2024	12.00	0.02	0.17%	11.93	12.00	11.89	1,702
17 May 2024	11.98	0.09	0.76%	11.93	11.98	11.93	210
16 May 2024	11.89	-0.03	-0.25%	11.89	11.89	11.89	624
15 May 2024	11.92	0.00	0.00%	11.92	11.92	11.92	31
14 May 2024	11.92	0.00	0.00%	11.92	11.92	11.92	23
13 May 2024	11.92	0.03	0.25%	11.92	11.92	11.92	104
10 May 2024	11.8903	0.00	0.00%	11.8903	11.8903	11.8903	205
09 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	49,244
08 May 2024	11.89	0.00	0.00%	11.85	11.89	11.85	5
07 May 2024	11.89	0.02	0.17%	11.87	13.06	11.83	30,762
06 May 2024	11.87	0.02	0.17%	11.90	11.90	11.87	106
03 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	18,056
02 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
01 May 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
30 Abr 2024	11.85	0.00	0.00%	11.85	11.87	11.82	3,501
29 Abr 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
26 Abr 2024	11.85	0.03	0.25%	11.82	11.85	11.82	10,123
25 Abr 2024	11.82	-0.03	-0.25%	11.82	11.82	11.82	145
24 Abr 2024	11.85	0.00	0.00%	11.85	11.85	11.85	1
23 Abr 2024	11.85	-0.03	-0.25%	11.85	11.85	11.85	181
22 Abr 2024	11.88	0.08	0.68%	11.85	11.88	11.80	12,103
19 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.67	1,322
18 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
17 Abr 2024	11.80	0.00	0.00%	11.70	11.80	11.70	79,531
16 Abr 2024	11.80	0.00	0.00%	11.70	11.80	11.70	3
15 Abr 2024	11.80	0.01	0.08%	11.50	11.80	11.50	901
12 Abr 2024	11.79	0.01	0.08%	11.79	11.79	11.79	9,228
11 Abr 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
10 Abr 2024	11.78	0.00	0.00%	11.78	11.78	11.78	2
09 Abr 2024	11.78	0.28	2.43%	11.68	11.78	11.655	12,358
08 Abr 2024	11.50	0.06	0.52%	11.50	11.50	11.50	100
05 Abr 2024	11.44	0.00	0.00%	11.44	11.44	11.44	102
04 Abr 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
03 Abr 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
02 Abr 2024	11.44	-0.03	-0.26%	11.44	11.44	11.44	100
01 Abr 2024	11.47	0.00	0.00%	11.68	11.68	11.47	233
28 Mar 2024	11.47	0.00	0.00%	11.47	11.47	11.47	1
27 Mar 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
26 Mar 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
25 Mar 2024	11.47	0.00	0.00%	11.64	11.64	11.47	3
22 Mar 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
21 Mar 2024	11.47	-0.02	-0.17%	11.47	11.47	11.46	548
20 Mar 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
19 Mar 2024	11.49	0.02	0.17%	11.49	11.49	11.49	100
18 Mar 2024	11.47	0.00	0.00%	11.47	11.47	11.47	107
15 Mar 2024	11.47	0.00	0.00%	11.68	11.68	11.47	102
14 Mar 2024	11.47	0.00	0.00%	11.47	11.47	11.47	150
13 Mar 2024	11.47	-0.03	-0.26%	11.47	11.47	11.47	100
12 Mar 2024	11.50	0.03	0.26%	11.50	11.50	11.50	100
11 Mar 2024	11.47	-0.13	-1.12%	11.47	11.47	11.47	159
08 Mar 2024	11.60	0.00	0.00%	11.60	11.60	11.60	127
07 Mar 2024	11.60	0.00	0.00%	11.60	11.60	11.60	101
06 Mar 2024	11.60	0.00	0.00%	11.65	11.65	11.60	164
05 Mar 2024	11.60	0.00	0.00%	11.60	11.60	11.60	103

Nova Vision Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones