US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
New Providence Acquisition Corporation II (NPAB)
New Providence Acquisition Corporation II (NPAB) Histórico

NPAB New Providence Acquisition Corporation II

12.99

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

NPAB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	12.99	0.00	0.00%	12.97	12.99	12.97	34
06 Jun 2024	12.99	0.00	0.00%	12.26	12.99	12.26	6
05 Jun 2024	12.99	0.00	0.00%	12.99	12.99	12.99	94
04 Jun 2024	12.99	0.05	0.39%	13.74	13.74	12.00	1,334
03 Jun 2024	12.94	1.68	14.92%	11.99	12.94	11.90	2,673
31 May 2024	11.26	-1.22	-9.78%	13.88	13.88	11.23	3,391
30 May 2024	12.48	0.57	4.79%	11.45	12.80	11.45	277
29 May 2024	11.91	0.01	0.08%	11.45	12.75	11.12	3,375
28 May 2024	11.90	0.40	3.48%	12.09	12.40	11.40	2,265
24 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
23 May 2024	11.50	0.63	5.80%	11.00	11.50	11.00	1,177
22 May 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
21 May 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
20 May 2024	10.87	0.00	0.00%	10.87	10.87	10.87	55
17 May 2024	10.87	-0.03	-0.28%	10.8858	10.89	10.86	8,831
16 May 2024	10.90	0.08	0.74%	10.90	10.90	10.90	0
15 May 2024	10.82	0.00	0.00%	10.86	10.86	10.82	1,034
14 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	100
13 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	158
10 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
09 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
08 May 2024	10.82	0.00	0.00%	10.83	10.83	10.82	14
07 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0
06 May 2024	10.82	0.00	0.00%	10.76	10.82	10.76	59
03 May 2024	10.82	-0.02	-0.18%	10.96	10.96	10.82	1,439
02 May 2024	10.84	-0.02	-0.14%	10.84	10.84	10.84	400
01 May 2024	10.855	0.00	0.00%	10.87	10.87	10.83	3,717
30 Abr 2024	10.855	0.00	0.00%	10.855	10.855	10.855	0
29 Abr 2024	10.855	0.00	0.00%	10.855	10.855	10.855	0
26 Abr 2024	10.855	-0.02	-0.14%	10.84	10.855	10.83	1,603
25 Abr 2024	10.87	0.00	0.00%	10.88	10.88	10.855	5,842
24 Abr 2024	10.87	0.00	0.00%	10.85	10.8702	10.83	17,790
23 Abr 2024	10.87	0.01	0.14%	10.83	10.87	10.83	2,097
22 Abr 2024	10.855	-0.02	-0.14%	10.8301	10.855	10.83	6,104
19 Abr 2024	10.87	0.07	0.65%	10.86	10.8701	10.85	119,161
18 Abr 2024	10.80	0.02	0.19%	10.7802	10.80	10.78	1,731
17 Abr 2024	10.78	0.01	0.09%	10.78	10.78	10.77	4,932
16 Abr 2024	10.7698	0.00	0.04%	10.7698	10.7698	10.76	1,113
15 Abr 2024	10.765	-0.03	-0.23%	10.765	10.765	10.74	5,877
12 Abr 2024	10.79	0.00	0.00%	10.79	10.79	10.79	134
11 Abr 2024	10.7901	0.00	0.00%	10.7901	10.7901	10.7901	0
10 Abr 2024	10.7901	0.01	0.09%	10.795	10.795	10.79	10,120
09 Abr 2024	10.78	0.00	0.00%	10.78	10.79	10.78	1,274
08 Abr 2024	10.7801	0.00	0.00%	10.7801	10.7801	10.7801	0
05 Abr 2024	10.7801	0.00	0.00%	10.7801	10.7801	10.7801	642
04 Abr 2024	10.78	0.00	0.00%	10.78	10.80	10.78	1,221
03 Abr 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
02 Abr 2024	10.78	0.00	0.00%	10.76	10.78	10.76	87
01 Abr 2024	10.78	0.00	0.00%	10.78	10.80	10.78	902
28 Mar 2024	10.78	0.00	0.00%	10.78	10.78	10.78	852
27 Mar 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
26 Mar 2024	10.78	0.00	0.00%	10.80	10.80	10.78	21
25 Mar 2024	10.78	0.00	0.00%	10.77	10.78	10.77	0
22 Mar 2024	10.78	0.00	0.00%	10.77	10.78	10.77	99
21 Mar 2024	10.78	0.01	0.09%	10.79	10.79	10.78	7,385
20 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
19 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
18 Mar 2024	10.77	0.00	0.00%	10.80	10.80	10.77	1,777
15 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	2
14 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
13 Mar 2024	10.77	-0.01	-0.09%	10.77	10.77	10.77	836
12 Mar 2024	10.78	0.00	0.00%	10.76	10.78	10.76	46
11 Mar 2024	10.78	0.01	0.09%	10.78	10.78	10.78	118,128

New Providence Acquisiti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones