Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NPFI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0657 | 0.26% | 25.4707 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.47 | 25.47 | 25.47 | 25.4707 | 25.405 |
Resumen Histórico NPFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.38 | 25.47 | 25.38 | 25.40 | 8 | 0.0907 | 0.36% |
| 1 Month | 25.415 | 25.47 | 25.25 | 25.37 | 2,645 | 0.0557 | 0.22% |
| 3 Months | 25.42 | 25.51 | 24.985 | 25.37 | 879 | 0.0507 | 0.20% |
| 6 Months | 25.29 | 25.54 | 24.985 | 25.26 | 8,510 | 0.1807 | 0.71% |
| 1 Year | 25.29 | 25.54 | 24.985 | 25.26 | 8,510 | 0.1807 | 0.71% |
| 3 Years | 25.29 | 25.54 | 24.985 | 25.26 | 8,510 | 0.1807 | 0.71% |
| 5 Years | 25.29 | 25.54 | 24.985 | 25.26 | 8,510 | 0.1807 | 0.71% |
NPFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.4707 | 0.07 | 0.26% | 25.47 | 25.4707 | 25.47 | 9 |
| 24 Jun 2024 | 25.405 | 0.01 | 0.04% | 25.405 | 25.405 | 25.405 | 8 |
| 21 Jun 2024 | 25.3957 | 0.00 | -0.02% | 25.3957 | 25.3957 | 25.3957 | 15 |
| 20 Jun 2024 | 25.40 | 0.02 | 0.08% | 25.40 | 25.40 | 25.40 | 4 |
| 18 Jun 2024 | 25.38 | 0.05 | 0.22% | 25.38 | 25.38 | 25.38 | 4 |
| 17 Jun 2024 | 25.325 | 0.03 | 0.12% | 25.32 | 25.325 | 25.32 | 14 |
| 14 Jun 2024 | 25.2959 | -0.06 | -0.23% | 25.2959 | 25.2959 | 25.2959 | 2 |
| 13 Jun 2024 | 25.355 | 0.02 | 0.08% | 25.355 | 25.355 | 25.355 | 4 |
| 12 Jun 2024 | 25.335 | 0.06 | 0.25% | 25.335 | 25.335 | 25.335 | 4 |
| 11 Jun 2024 | 25.2709 | -0.01 | -0.06% | 25.2709 | 25.2709 | 25.2709 | 10 |
| 10 Jun 2024 | 25.285 | 0.00 | 0.00% | 25.25 | 25.32 | 25.25 | 1,015 |
| 07 Jun 2024 | 25.285 | -0.03 | -0.12% | 25.30 | 25.30 | 25.25 | 1,534 |
| 06 Jun 2024 | 25.315 | -0.02 | -0.08% | 25.315 | 25.315 | 25.315 | 22 |
| 05 Jun 2024 | 25.335 | 0.02 | 0.06% | 25.38 | 25.38 | 25.335 | 102 |
| 04 Jun 2024 | 25.32 | 0.01 | 0.06% | 25.37 | 25.37 | 25.32 | 16 |
| 03 Jun 2024 | 25.3057 | -0.12 | -0.49% | 25.3057 | 25.3057 | 25.3057 | 7 |
| 31 May 2024 | 25.4299 | 0.06 | 0.23% | 25.4299 | 25.4299 | 25.4299 | 84 |
| 30 May 2024 | 25.3707 | 0.00 | -0.02% | 25.39 | 25.39 | 25.3707 | 47,393 |
| 29 May 2024 | 25.375 | -0.04 | -0.16% | 25.375 | 25.375 | 25.375 | 5 |
| 28 May 2024 | 25.415 | -0.01 | -0.02% | 25.415 | 25.415 | 25.415 | 16 |
