Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NPFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.445 | -0.03 | -0.10% | 25.45 | 25.45 | 25.445 | 610 |
| 27 Jun 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.48 | 25.47 | 1,655 |
| 26 Jun 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
| 25 Jun 2024 | 25.4707 | 0.07 | 0.26% | 25.47 | 25.4707 | 25.47 | 9 |
| 24 Jun 2024 | 25.405 | 0.01 | 0.04% | 25.405 | 25.405 | 25.405 | 8 |
| 21 Jun 2024 | 25.3957 | 0.00 | -0.02% | 25.3957 | 25.3957 | 25.3957 | 15 |
| 20 Jun 2024 | 25.40 | 0.02 | 0.08% | 25.40 | 25.40 | 25.40 | 4 |
| 18 Jun 2024 | 25.38 | 0.05 | 0.22% | 25.38 | 25.38 | 25.38 | 4 |
| 17 Jun 2024 | 25.325 | 0.03 | 0.12% | 25.32 | 25.325 | 25.32 | 14 |
| 14 Jun 2024 | 25.2959 | -0.06 | -0.23% | 25.2959 | 25.2959 | 25.2959 | 2 |
| 13 Jun 2024 | 25.355 | 0.02 | 0.08% | 25.355 | 25.355 | 25.355 | 4 |
| 12 Jun 2024 | 25.335 | 0.06 | 0.25% | 25.335 | 25.335 | 25.335 | 4 |
| 11 Jun 2024 | 25.2709 | -0.01 | -0.06% | 25.2709 | 25.2709 | 25.2709 | 10 |
| 10 Jun 2024 | 25.285 | 0.00 | 0.00% | 25.25 | 25.32 | 25.25 | 1,015 |
| 07 Jun 2024 | 25.285 | -0.03 | -0.12% | 25.30 | 25.30 | 25.25 | 1,534 |
| 06 Jun 2024 | 25.315 | -0.02 | -0.08% | 25.315 | 25.315 | 25.315 | 22 |
| 05 Jun 2024 | 25.335 | 0.02 | 0.06% | 25.38 | 25.38 | 25.335 | 102 |
| 04 Jun 2024 | 25.32 | 0.01 | 0.06% | 25.37 | 25.37 | 25.32 | 16 |
| 03 Jun 2024 | 25.3057 | -0.12 | -0.49% | 25.3057 | 25.3057 | 25.3057 | 7 |
| 31 May 2024 | 25.4299 | 0.06 | 0.23% | 25.4299 | 25.4299 | 25.4299 | 84 |
| 30 May 2024 | 25.3707 | 0.00 | -0.02% | 25.39 | 25.39 | 25.3707 | 47,393 |
| 29 May 2024 | 25.375 | -0.04 | -0.16% | 25.375 | 25.375 | 25.375 | 5 |
| 28 May 2024 | 25.415 | -0.01 | -0.02% | 25.415 | 25.415 | 25.415 | 16 |
| 24 May 2024 | 25.42 | 0.04 | 0.14% | 25.42 | 25.42 | 25.42 | 20 |
| 23 May 2024 | 25.385 | -0.03 | -0.12% | 25.385 | 25.385 | 25.385 | 4 |
| 22 May 2024 | 25.4155 | -0.05 | -0.19% | 25.4155 | 25.4155 | 25.4155 | 38 |
| 21 May 2024 | 25.465 | 0.00 | 0.00% | 25.465 | 25.465 | 25.465 | 90 |
| 20 May 2024 | 25.465 | 0.01 | 0.04% | 25.51 | 25.51 | 25.465 | 21 |
| 17 May 2024 | 25.4547 | 0.04 | 0.16% | 25.4547 | 25.4547 | 25.4547 | 32 |
| 16 May 2024 | 25.415 | 0.02 | 0.08% | 25.415 | 25.415 | 25.415 | 18 |
| 15 May 2024 | 25.395 | 0.06 | 0.24% | 25.395 | 25.395 | 25.395 | 1 |
| 14 May 2024 | 25.335 | 0.01 | 0.06% | 25.335 | 25.335 | 25.335 | 24 |
| 13 May 2024 | 25.321 | 0.01 | 0.02% | 25.321 | 25.321 | 25.321 | 9 |
| 10 May 2024 | 25.315 | 0.00 | -0.01% | 25.315 | 25.315 | 25.315 | 10 |
| 09 May 2024 | 25.3166 | 0.02 | 0.09% | 25.3166 | 25.3166 | 25.3166 | 7 |
| 08 May 2024 | 25.295 | -0.01 | -0.05% | 25.295 | 25.295 | 25.295 | 12 |
| 07 May 2024 | 25.308 | 0.04 | 0.15% | 25.308 | 25.308 | 25.308 | 6 |
| 06 May 2024 | 25.27 | 0.05 | 0.22% | 25.26 | 25.27 | 25.26 | 10 |
| 03 May 2024 | 25.215 | 0.09 | 0.36% | 25.215 | 25.215 | 25.215 | 58 |
| 02 May 2024 | 25.125 | 0.10 | 0.39% | 25.125 | 25.125 | 25.125 | 21 |
| 01 May 2024 | 25.0277 | -0.09 | -0.37% | 25.0277 | 25.0277 | 25.0277 | 9 |
| 30 Abr 2024 | 25.1219 | -0.03 | -0.12% | 25.1219 | 25.1219 | 25.1219 | 37 |
| 29 Abr 2024 | 25.1523 | 0.08 | 0.31% | 25.1523 | 25.1523 | 25.1523 | 35 |
| 26 Abr 2024 | 25.075 | 0.03 | 0.12% | 25.075 | 25.075 | 25.075 | 8 |
| 25 Abr 2024 | 25.045 | -0.05 | -0.18% | 25.045 | 25.045 | 25.045 | 5 |
| 24 Abr 2024 | 25.09 | 0.00 | 0.02% | 25.12 | 25.12 | 25.09 | 26 |
| 23 Abr 2024 | 25.085 | 0.03 | 0.12% | 25.085 | 25.085 | 25.085 | 9 |
| 22 Abr 2024 | 25.055 | 0.06 | 0.22% | 25.055 | 25.055 | 25.055 | 13 |
| 19 Abr 2024 | 24.9992 | 0.01 | 0.06% | 24.9992 | 24.9992 | 24.9992 | 30 |
| 18 Abr 2024 | 24.985 | -0.13 | -0.50% | 24.985 | 24.985 | 24.985 | 23 |
| 17 Abr 2024 | 25.11 | 0.02 | 0.08% | 25.11 | 25.11 | 25.11 | 5 |
| 16 Abr 2024 | 25.09 | -0.08 | -0.32% | 25.09 | 25.09 | 25.09 | 12 |
| 15 Abr 2024 | 25.17 | -0.08 | -0.32% | 25.17 | 25.17 | 25.17 | 13 |
| 12 Abr 2024 | 25.25 | -0.06 | -0.24% | 25.25 | 25.25 | 25.25 | 2 |
| 11 Abr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 8 |
| 10 Abr 2024 | 25.31 | -0.08 | -0.32% | 25.31 | 25.31 | 25.31 | 5 |
| 09 Abr 2024 | 25.39 | 0.01 | 0.04% | 25.39 | 25.39 | 25.39 | 35 |
| 08 Abr 2024 | 25.38 | 0.01 | 0.04% | 25.38 | 25.38 | 25.38 | 30 |
| 05 Abr 2024 | 25.37 | 0.02 | 0.08% | 25.37 | 25.37 | 25.37 | 10 |
| 04 Abr 2024 | 25.35 | -0.02 | -0.08% | 25.35 | 25.35 | 25.35 | 10 |
| 03 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.40 | 25.40 | 25.37 | 22 |
| 02 Abr 2024 | 25.37 | -0.03 | -0.12% | 25.42 | 25.42 | 25.37 | 19 |
