Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NerdWallet Inc | NRDS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.15 | 14.02 | 14.18 | 14.14 |
Resumen Histórico NRDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.32 | 14.66 | 13.15 | 14.04 | 325,526 | 0.74 | 5.56% |
1 Month | 13.94 | 14.66 | 12.39 | 13.38 | 406,614 | 0.12 | 0.86% |
3 Months | 14.99 | 17.30 | 12.39 | 14.87 | 398,266 | -0.93 | -6.20% |
6 Months | 11.39 | 17.30 | 10.60 | 14.30 | 351,802 | 2.67 | 23.44% |
1 Year | 8.84 | 17.30 | 6.38 | 11.42 | 443,841 | 5.22 | 59.05% |
3 Years | 23.50 | 34.44 | 6.38 | 13.54 | 439,882 | -9.44 | -40.17% |
5 Years | 23.50 | 34.44 | 6.38 | 13.54 | 439,882 | -9.44 | -40.17% |
NRDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 14.14 | -0.35 | -2.42% | 14.22 | 14.24 | 13.98 | 191,355 |
07 May 2024 | 14.49 | 0.16 | 1.12% | 14.45 | 14.66 | 14.30 | 313,463 |
06 May 2024 | 14.33 | 0.52 | 3.77% | 13.90 | 14.34 | 13.88 | 372,699 |
03 May 2024 | 13.81 | 0.30 | 2.22% | 13.74 | 13.98 | 13.54 | 408,389 |
02 May 2024 | 13.51 | 0.35 | 2.66% | 13.32 | 13.54 | 13.15 | 341,722 |
01 May 2024 | 13.16 | 0.59 | 4.69% | 12.54 | 13.33 | 12.53 | 626,679 |
30 Abr 2024 | 12.57 | -0.08 | -0.63% | 12.54 | 13.01 | 12.42 | 729,027 |
29 Abr 2024 | 12.65 | -0.24 | -1.86% | 12.88 | 13.10 | 12.39 | 642,377 |
26 Abr 2024 | 12.89 | -0.63 | -4.66% | 14.41 | 14.50 | 12.76 | 886,807 |
25 Abr 2024 | 13.52 | -0.24 | -1.74% | 13.65 | 13.69 | 13.41 | 386,928 |
24 Abr 2024 | 13.76 | -0.08 | -0.58% | 13.87 | 13.94 | 13.68 | 291,094 |
23 Abr 2024 | 13.84 | 0.49 | 3.67% | 13.30 | 14.055 | 13.30 | 433,918 |
22 Abr 2024 | 13.35 | 0.04 | 0.30% | 13.46 | 13.46 | 13.16 | 257,281 |
19 Abr 2024 | 13.31 | 0.05 | 0.38% | 13.14 | 13.82 | 13.14 | 387,275 |
18 Abr 2024 | 13.26 | -0.09 | -0.67% | 13.36 | 13.72 | 13.22 | 344,233 |
17 Abr 2024 | 13.35 | -0.02 | -0.15% | 13.48 | 13.66 | 13.32 | 384,533 |
16 Abr 2024 | 13.37 | -0.07 | -0.52% | 13.24 | 13.49 | 13.02 | 451,019 |
15 Abr 2024 | 13.44 | -0.41 | -2.96% | 13.73 | 13.91 | 13.40 | 255,151 |
12 Abr 2024 | 13.85 | -0.30 | -2.12% | 14.02 | 14.11 | 13.74 | 221,156 |
11 Abr 2024 | 14.15 | 0.26 | 1.87% | 13.94 | 14.30 | 13.93 | 234,997 |
10 Abr 2024 | 13.89 | -0.64 | -4.40% | 14.04 | 14.155 | 13.80 | 252,023 |
09 Abr 2024 | 14.53 | 0.43 | 3.05% | 14.18 | 14.55 | 14.1428 | 366,049 |