Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NRDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.91 | 0.17 | 1.24% | 13.79 | 13.955 | 13.74 | 181,416 |
| 16 May 2024 | 13.74 | -0.11 | -0.79% | 13.83 | 13.99 | 13.69 | 205,416 |
| 15 May 2024 | 13.85 | 0.10 | 0.73% | 13.99 | 13.99 | 13.60 | 203,685 |
| 14 May 2024 | 13.75 | 0.08 | 0.59% | 13.87 | 14.07 | 13.72 | 165,657 |
| 13 May 2024 | 13.67 | -0.10 | -0.73% | 13.91 | 13.925 | 13.62 | 145,141 |
| 10 May 2024 | 13.77 | -0.34 | -2.41% | 14.12 | 14.15 | 13.71 | 168,070 |
| 09 May 2024 | 14.11 | -0.03 | -0.21% | 14.15 | 14.18 | 13.95 | 209,559 |
| 08 May 2024 | 14.14 | -0.35 | -2.42% | 14.22 | 14.24 | 13.98 | 191,355 |
| 07 May 2024 | 14.49 | 0.16 | 1.12% | 14.45 | 14.66 | 14.30 | 313,463 |
| 06 May 2024 | 14.33 | 0.52 | 3.77% | 13.90 | 14.34 | 13.88 | 372,699 |
| 03 May 2024 | 13.81 | 0.30 | 2.22% | 13.74 | 13.98 | 13.54 | 408,389 |
| 02 May 2024 | 13.51 | 0.35 | 2.66% | 13.32 | 13.54 | 13.15 | 341,722 |
| 01 May 2024 | 13.16 | 0.59 | 4.69% | 12.54 | 13.33 | 12.53 | 626,679 |
| 30 Abr 2024 | 12.57 | -0.08 | -0.63% | 12.54 | 13.01 | 12.42 | 729,027 |
| 29 Abr 2024 | 12.65 | -0.24 | -1.86% | 12.88 | 13.10 | 12.39 | 642,377 |
| 26 Abr 2024 | 12.89 | -0.63 | -4.66% | 14.41 | 14.50 | 12.76 | 886,807 |
| 25 Abr 2024 | 13.52 | -0.24 | -1.74% | 13.65 | 13.69 | 13.41 | 386,928 |
| 24 Abr 2024 | 13.76 | -0.08 | -0.58% | 13.87 | 13.94 | 13.68 | 291,094 |
| 23 Abr 2024 | 13.84 | 0.49 | 3.67% | 13.30 | 14.055 | 13.30 | 433,918 |
| 22 Abr 2024 | 13.35 | 0.04 | 0.30% | 13.46 | 13.46 | 13.16 | 257,281 |
| 19 Abr 2024 | 13.31 | 0.05 | 0.38% | 13.14 | 13.82 | 13.14 | 387,275 |
| 18 Abr 2024 | 13.26 | -0.09 | -0.67% | 13.36 | 13.72 | 13.22 | 344,233 |
| 17 Abr 2024 | 13.35 | -0.02 | -0.15% | 13.48 | 13.66 | 13.32 | 384,533 |
| 16 Abr 2024 | 13.37 | -0.07 | -0.52% | 13.24 | 13.49 | 13.02 | 451,019 |
| 15 Abr 2024 | 13.44 | -0.41 | -2.96% | 13.73 | 13.91 | 13.40 | 255,151 |
| 12 Abr 2024 | 13.85 | -0.30 | -2.12% | 14.02 | 14.11 | 13.74 | 221,156 |
| 11 Abr 2024 | 14.15 | 0.26 | 1.87% | 13.94 | 14.30 | 13.93 | 234,997 |
| 10 Abr 2024 | 13.89 | -0.64 | -4.40% | 14.04 | 14.155 | 13.80 | 252,023 |
| 09 Abr 2024 | 14.53 | 0.43 | 3.05% | 14.18 | 14.55 | 14.1428 | 366,049 |
| 08 Abr 2024 | 14.10 | 0.29 | 2.10% | 13.93 | 14.155 | 13.91 | 272,863 |
| 05 Abr 2024 | 13.81 | 0.01 | 0.07% | 13.88 | 14.03 | 13.79 | 259,354 |
| 04 Abr 2024 | 13.80 | -0.18 | -1.29% | 14.19 | 14.23 | 13.78 | 233,694 |
| 03 Abr 2024 | 13.98 | 0.03 | 0.22% | 13.85 | 14.12 | 13.78 | 237,055 |
| 02 Abr 2024 | 13.95 | -0.46 | -3.19% | 14.07 | 14.2518 | 13.8899 | 194,739 |
| 01 Abr 2024 | 14.41 | -0.29 | -1.97% | 14.80 | 14.80 | 14.40 | 247,011 |
| 28 Mar 2024 | 14.70 | -0.04 | -0.27% | 14.72 | 14.94 | 14.58 | 1,076,971 |
| 27 Mar 2024 | 14.74 | 0.10 | 0.68% | 14.70 | 14.84 | 14.57 | 235,430 |
| 26 Mar 2024 | 14.64 | -0.34 | -2.27% | 15.05 | 15.05 | 14.61 | 256,077 |
| 25 Mar 2024 | 14.98 | -0.18 | -1.19% | 15.02 | 15.16 | 14.86 | 328,554 |
| 22 Mar 2024 | 15.16 | -0.57 | -3.62% | 15.38 | 15.41 | 15.0737 | 278,666 |
| 21 Mar 2024 | 15.73 | 0.22 | 1.42% | 15.59 | 16.01 | 15.55 | 438,404 |
| 20 Mar 2024 | 15.51 | 0.82 | 5.58% | 14.68 | 15.64 | 14.62 | 366,775 |
| 19 Mar 2024 | 14.69 | -0.25 | -1.67% | 14.85 | 14.85 | 14.39 | 410,646 |
| 18 Mar 2024 | 14.94 | -0.36 | -2.35% | 15.35 | 15.4925 | 14.83 | 541,553 |
| 15 Mar 2024 | 15.30 | -0.76 | -4.73% | 15.97 | 16.19 | 15.20 | 669,181 |
| 14 Mar 2024 | 16.06 | 0.34 | 2.16% | 15.68 | 16.20 | 15.52 | 499,143 |
| 13 Mar 2024 | 15.72 | -0.25 | -1.57% | 15.94 | 16.27 | 15.63 | 296,490 |
| 12 Mar 2024 | 15.97 | -0.08 | -0.50% | 16.07 | 16.19 | 15.78 | 267,255 |
| 11 Mar 2024 | 16.05 | 0.11 | 0.69% | 15.95 | 16.30 | 15.95 | 270,558 |
| 08 Mar 2024 | 15.94 | -0.04 | -0.25% | 16.05 | 16.46 | 15.882 | 243,315 |
| 07 Mar 2024 | 15.98 | -0.31 | -1.90% | 16.40 | 16.50 | 15.80 | 219,539 |
| 06 Mar 2024 | 16.29 | 0.01 | 0.06% | 16.31 | 16.79 | 16.28 | 366,184 |
| 05 Mar 2024 | 16.28 | -0.64 | -3.75% | 16.71 | 16.815 | 16.06 | 360,410 |
| 04 Mar 2024 | 16.915 | 0.00 | 0.03% | 16.87 | 17.115 | 16.41 | 767,799 |
| 01 Mar 2024 | 16.91 | 0.04 | 0.24% | 16.98 | 17.08 | 16.72 | 420,889 |
| 29 Feb 2024 | 16.87 | 0.27 | 1.63% | 16.90 | 17.01 | 16.51 | 414,800 |
| 28 Feb 2024 | 16.60 | -0.38 | -2.24% | 16.79 | 16.98 | 16.35 | 481,272 |
| 27 Feb 2024 | 16.98 | 0.03 | 0.18% | 17.00 | 17.30 | 16.72 | 409,101 |
| 26 Feb 2024 | 16.95 | 0.34 | 2.05% | 16.47 | 16.99 | 16.35 | 411,049 |
| 23 Feb 2024 | 16.61 | 0.73 | 4.60% | 15.89 | 16.64 | 15.8406 | 297,702 |
| 22 Feb 2024 | 15.88 | -0.36 | -2.22% | 16.24 | 16.59 | 15.56 | 347,980 |
| 21 Feb 2024 | 16.24 | 0.35 | 2.20% | 15.68 | 16.29 | 15.655 | 257,991 |
| 20 Feb 2024 | 15.89 | -1.04 | -6.14% | 16.35 | 16.49 | 15.49 | 453,273 |
