Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Sustainable Core ETF | NSCR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0003 | 0.00% | 26.3843 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.3843 | 26.384 |
Resumen Histórico NSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0423 | 26.0423 | 26.0423 | 26.04 | 10 | 0.342 | 1.31% |
| 1 Month | 25.26 | 26.0423 | 25.10 | 25.10 | 1,053 | 1.12 | 4.45% |
| 3 Months | 25.24 | 26.23 | 25.10 | 25.54 | 5,217 | 1.14 | 4.53% |
| 6 Months | 25.24 | 26.23 | 25.10 | 25.54 | 5,217 | 1.14 | 4.53% |
| 1 Year | 25.24 | 26.23 | 25.10 | 25.54 | 5,217 | 1.14 | 4.53% |
| 3 Years | 25.24 | 26.23 | 25.10 | 25.54 | 5,217 | 1.14 | 4.53% |
| 5 Years | 25.24 | 26.23 | 25.10 | 25.54 | 5,217 | 1.14 | 4.53% |
NSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.3843 | 0.00 | 0.00% | 26.3843 | 26.3843 | 26.3843 | 0 |
| 16 May 2024 | 26.384 | -0.09 | -0.34% | 26.384 | 26.384 | 26.384 | 0 |
| 15 May 2024 | 26.4741 | 0.33 | 1.25% | 26.4741 | 26.4741 | 26.4741 | 0 |
| 14 May 2024 | 26.1481 | 0.11 | 0.41% | 26.1481 | 26.1481 | 26.1481 | 0 |
| 13 May 2024 | 26.0423 | -0.08 | -0.32% | 26.0423 | 26.0423 | 26.0423 | 10 |
| 10 May 2024 | 26.1252 | 0.06 | 0.23% | 26.1252 | 26.1252 | 26.1252 | 0 |
| 09 May 2024 | 26.0661 | 0.16 | 0.60% | 26.0661 | 26.0661 | 26.0661 | 0 |
| 08 May 2024 | 25.9099 | 0.01 | 0.06% | 25.9099 | 25.9099 | 25.9099 | 0 |
| 07 May 2024 | 25.8953 | 0.09 | 0.33% | 25.8953 | 25.8953 | 25.8953 | 0 |
| 06 May 2024 | 25.81 | 0.29 | 1.14% | 25.81 | 25.81 | 25.81 | 0 |
| 03 May 2024 | 25.5182 | 0.24 | 0.95% | 25.5182 | 25.5182 | 25.5182 | 0 |
| 02 May 2024 | 25.2778 | 0.24 | 0.97% | 25.2778 | 25.2778 | 25.2778 | 0 |
| 01 May 2024 | 25.034 | -0.07 | -0.29% | 25.034 | 25.034 | 25.034 | 0 |
| 30 Abr 2024 | 25.1062 | -0.42 | -1.66% | 25.1062 | 25.1062 | 25.1062 | 0 |
| 29 Abr 2024 | 25.5294 | 0.00 | 0.01% | 25.5294 | 25.5294 | 25.5294 | 0 |
| 26 Abr 2024 | 25.5281 | 0.30 | 1.20% | 25.5281 | 25.5281 | 25.5281 | 0 |
| 25 Abr 2024 | 25.2253 | -0.15 | -0.58% | 25.2253 | 25.2253 | 25.2253 | 1 |
| 24 Abr 2024 | 25.3731 | 0.00 | -0.01% | 25.3731 | 25.3731 | 25.3731 | 0 |
| 23 Abr 2024 | 25.3753 | 0.27 | 1.09% | 25.3753 | 25.3753 | 25.3753 | 1 |
| 22 Abr 2024 | 25.1013 | 0.15 | 0.61% | 25.26 | 25.26 | 25.10 | 4,200 |
| 19 Abr 2024 | 24.9497 | -0.15 | -0.62% | 24.9497 | 24.9497 | 24.9497 | 0 |
| 18 Abr 2024 | 25.1043 | -0.07 | -0.26% | 25.1043 | 25.1043 | 25.1043 | 0 |
