ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nuveen Sustainable Core ETF

Nuveen Sustainable Core ETF (NSCR)

27.8932
0.00
( 0.00% )
Actualizado: 09:17:18

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.8932
Postura de Compra
28.48
Postura de Venta
28.49
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.9497 Rango de 52 semanas 29.7616
Precio Anterior
27.8932
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
75
Volumen financiero
-
Precio Promedio Ponderado
-

NSCR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1468-0.52353780313828.0428.2127.738527.98377581SP
4-0.9568-3.316464471428.8528.8527.7324428.44818049SP
12-0.6768-2.3689184459228.5729.761627.737528.44675923SP
260.18320.66113316492227.7129.761625.354128.22602461SP
522.653210.511885895425.2429.761624.949772525.6315392SP
1562.653210.511885895425.2429.761624.949772525.6315392SP
2602.653210.511885895425.2429.761624.949772525.6315392SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.33
(146.30%)
144.02M
BKYIBIO key International Inc
US$ 2.09
(52.55%)
52.24M
QMCOQuantum Corporation
US$ 32.871
(46.68%)
2.07M
HUBCWHub Cyber Security Ltd
US$ 0.0296
(46.53%)
32.5k
XXII22nd Century Group Inc
US$ 9.13
(43.78%)
4.09M
WNWMeiwu Technology Company Ltd
US$ 0.3546
(-62.67%)
16.33M
ACONAclarion Inc
US$ 0.0425
(-55.64%)
61.31M
GIFTGiftify Inc
US$ 0.884901
(-38.97%)
257.6k
GCTKGlucoTrack Inc
US$ 0.07805
(-36.02%)
57.71M
RIMEAlgorhythm Holdings Inc
US$ 0.0522
(-33.25%)
40.59M
RGTIRigetti Computing Inc
US$ 10.8343
(21.05%)
163.76M
SGBXSafe and Green Holdings Corporation
US$ 1.335
(147.22%)
144.03M
ACONAclarion Inc
US$ 0.0425
(-55.64%)
61.31M
FAMIFarmmi Inc
US$ 0.3319
(5.77%)
58.58M
GCTKGlucoTrack Inc
US$ 0.07805
(-36.02%)
57.71M
NASDAQ2020 NASDAQ2020 3 minutos hace
Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=
ELTP
PennyMillions852 PennyMillions852 3 minutos hace
Tiiimmbbbbbberrrrr, .0005 bid up and falling.....still confident?????
BIEI
DL11 DL11 3 minutos hace
Bouncing nicely off the 50 Day MA, will it test new highs? Or is this just a bounce followed by a test of the 200 Day MA?
SOUN
fritz603 fritz603 3 minutos hace
of course
LEHNQ
firebag1 firebag1 4 minutos hace
0.00105 0.00005 5.00% 453,818,561 ALWAYS AND MANY KNOW IT.....VOLUME BEFORE PRICE
HMBL
Pittkid Pittkid 4 minutos hace
.00012 ask show up for a bit
HMBL
diamondguru-one diamondguru-one 4 minutos hace
believe we will see $'s or shares in our COOP account on Tuesday Morning

your talking COOP HOLDERS ONLY ??? or ESCROWS ???
COOP
ducci1 ducci1 4 minutos hace
Ridin 589P.45 ?
SPY
fung_derf fung_derf 4 minutos hace
Ð....If nothing else done right, I definitely hit $TPL close to the bottom at $1137 on 12/27. Currently $1388. This one moves quickly..
I'm up 100% on my previous shares bought. Up 22% on shares bought 2 weeks ago.
I keep asking people why they feel penny stocks make sense.
TPL
Jetmek_03052 Jetmek_03052 4 minutos hace
CPI data released this morning is mixed - indicating that while overall inflation is rising, core inflation shows signs of easing.

There's another FOMC meeting later this month. It will be interesting to see their comments.

Meanwhile? Well, lookeee there. NVDA is up
NVDA
LowFloatLopes LowFloatLopes 4 minutos hace
Should at least see .0015 today minimum imo 
HMBL
mr34 mr34 4 minutos hace
Yes he’s an amateur hype man who shouldn’t be trusted after his 60 day countdown clock to nowhere, on numerous occasions he literally said a PR “may come in the morning “ now they say M&A “takes times” so why didn’t they say this before??
SDRC
SLC-JD SLC-JD 4 minutos hace
I think it's going to take a combination of news and earnings to make this move. This company has a lengthy history of making splashy announcements with little to no follow-through. While a PR used to move the needle, they're all but ignored these days.

I think/hope that this era ha
SHMN
LowFloatLopes LowFloatLopes 4 minutos hace
No brainer with the volume we're seeing ..the price will follow shortly 
HMBL
vlispxpert vlispxpert 4 minutos hace
Thanks, but seems I'm only one talking in here & no feedback...feels like I'm talking to myself and I can to that by myself...worst part is I've nailed the overall market direction 100% perfect the last 2 weeks and literally no one cares...I consider myself the best in the world in market direction
jhdf51 jhdf51 4 minutos hace
Yep, I mentioned that yesterday that’s a good one.
COOP
marylandstockguy marylandstockguy 4 minutos hace
Yeah completely agree. I'm kind of fading into the wake me up when there's news mode.
GTCH
FLA FLA 4 minutos hace
$ADTX .1363 THINK IT FOUND BOTTOM BUY LOW
ADTX
RickNagra RickNagra 5 minutos hace
I believe it is profit taking.
FNMA
FLA FLA 5 minutos hace
$ADTX .1363 THINK IT FOUND BOTTOM BUY LOW
ADTX
MR, MR, 5 minutos hace
Not a scam. Just a start up trying to legs under it. Good people involved but can they execute. Revenue and positive cash flow along with earnings is what makes a company. Time will tell.
MONI
jay_tee jay_tee 5 minutos hace
My point is RNVA has always failed.....Wishing something to fail or succeed only works in The Neverending Story
RNVA
firebag1 firebag1 5 minutos hace
i just had to buy another 3,333,333 shares!!!! you should be buying instead of arguing lol its okk to admit you are wrong some times....i admit it every day to my wife lol lol
HMBL
urge2surge urge2surge 5 minutos hace
Just stellar.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
glenn1919 glenn1919 5 minutos hace
MULN................................................................................smackthebottom...............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Su Consulta Reciente

Delayed Upgrade Clock