ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nuveen Sustainable Core ETF

Nuveen Sustainable Core ETF (NSCR)

28.917
0.11
(0.38%)
Cerrado 18 Noviembre 3:00PM
28.917
0.00
( 0.00% )
Pre Mercado: 6:57AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.917
Postura de Compra
11.57
Postura de Venta
46.26
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.9497 Rango de 52 semanas 29.3967
Precio Anterior
28.917
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
16
Volumen financiero
-
Precio Promedio Ponderado
-

NSCR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.374-1.2768427161929.29129.29128.808900SP
40.2270.79121645172528.6929.396728.0116428.60528611SP
121.28644.6557078022227.630629.396726.58671627.48096793SP
262.4579.2857142857126.4629.396725.35927.43777454SP
523.67714.568145800325.2429.396724.949785625.55615739SP
1563.67714.568145800325.2429.396724.949785625.55615739SP
2603.67714.568145800325.2429.396724.949785625.55615739SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NCNCnoco noco Inc
US$ 0.31
(219.59%)
164.7M
PRFXPainReform Ltd
US$ 1.29
(141.12%)
41.45M
TRNRInteractive Strength Inc
US$ 4.20
(66.01%)
11.74M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 39.78
(55.88%)
409.27k
CTRNCiti Trends Inc
US$ 22.97
(40.70%)
48
CBLLCeriBell Inc
US$ 12.11
(-51.56%)
101
XNCRXencor Inc
US$ 14.11
(-39.15%)
25
MBXMBX Biosciences Inc
US$ 10.01
(-39.04%)
1
UPBUpstream Bio Inc
US$ 14.51
(-38.96%)
107
ECBKECB Bancorp Inc
US$ 10.01
(-33.31%)
3
NCNCnoco noco Inc
US$ 0.3087
(218.25%)
165.03M
PRFXPainReform Ltd
US$ 1.29
(141.12%)
41.46M
TFFPTFF Pharmaceuticals Inc
US$ 0.4038
(10.93%)
19.72M
HCWBHCW Biologics Inc
US$ 1.52
(22.58%)
18.77M
SMCISuper Micro Computer Inc
US$ 27.71
(28.64%)
16.5M
BDEZ BDEZ 3 minutos hace
Ukraine fires first US-made missile into Russia: WW3 fears as Kremlin threatens 'nuclear response'
saj saj 3 minutos hace
SVRE news climbing
SVRE
Rambo Rell Rambo Rell 3 minutos hace
$ILLR is carving a unique niche in social media with high-profile partnerships and diversified revenue streams. From combat sports to influencer tools, Triller is driving innovation and engagement. 🚀 #ILLR #InvestInTriller
ILLR
georgie18 georgie18 3 minutos hace
XCUR...$4.80...🥳
XCUR
DMC8 DMC8 3 minutos hace
U can search for AMARIN’s related FINRA past cases at this link:

https://www.finra.org/rules-guidance/oversight-enforcement/finra-disciplinary-actions-online
AMRN
CryptoRain CryptoRain 3 minutos hace
So now we have stickies with purposely misleading information and false accusations..nice. Hope all you dark siders get proven wrong 
HIRU
getmoreshares getmoreshares 3 minutos hace
should be in this next filing
CGAC
jxyzobrien jxyzobrien 3 minutos hace
path
the path is balance then new excess low rinse and repeat
no real eco 830am
pinhigh pinhigh 3 minutos hace
Yup IB....and to think widespread Actipatch use could save some lives....should it help some avoid opioid addiction. Go Biel!
BIEL
TJG TJG 3 minutos hace
The concern that some had about the company doing a RS can be put to bed... Jim is staying as the CEO and he has been adamant that they will build the company from within with out doing that... This company has never in its history done one and will not be starting now...
AFFU
BDEZ BDEZ 4 minutos hace
The share of first-timers has dropped from 32% in 2023 to 24%.

That marks the lowest percentage since NAR started tracking the metric in 1981.
BDEZ BDEZ 5 minutos hace
LODE
vortmaximum vortmaximum 5 minutos hace
Still alive.... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
BDEZ BDEZ 5 minutos hace
DPLS
DPLS
BDEZ BDEZ 5 minutos hace
SHIB
Tree Tree 5 minutos hace
Laree!!!
Look at you go!
We are getting new furniture delivered on Friday
glenn1919 glenn1919 5 minutos hace
MULLN.......NCNC......SOAR........................................p/m
NCNC
BDEZ BDEZ 5 minutos hace
DOGE
BDEZ BDEZ 5 minutos hace
BTC
EternalPatience EternalPatience 5 minutos hace
Joseph s Pratt is back vwoohoo
FNMA
BDEZ BDEZ 5 minutos hace
good morning 02, mick & bbcers...
vortmaximum vortmaximum 5 minutos hace
Hmmm... https://www.otcmarkets.com/otcapi/company/financial-report/416991/content
SSET
tw0122 tw0122 6 minutos hace
Reverse split completed keep an eye $5.33 +'25%
INM

Su Consulta Reciente

Delayed Upgrade Clock