Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.236678820444 | 156.33 | 160.68 | 152.33 | 497919 | 155.50562061 | CS |
| 4 | 3.04 | 1.98796756474 | 152.92 | 160.72 | 147.69 | 452647 | 154.23974261 | CS |
| 12 | 3.69 | 2.42332698496 | 152.27 | 181.92 | 147.69 | 406832 | 160.89883668 | CS |
| 26 | -56.36 | -26.5448379804 | 212.32 | 225.3825 | 146.56 | 376692 | 167.30947304 | CS |
| 52 | -29.42 | -15.8701046499 | 185.38 | 228.07 | 146.56 | 290764 | 178.51320737 | CS |
| 156 | 48.9 | 45.6753222492 | 107.06 | 228.07 | 81.105 | 270888 | 145.25395532 | CS |
| 260 | 115.8 | 288.346613546 | 40.16 | 228.07 | 38.11 | 255617 | 121.08751445 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 155.96 | -4.46 | -2.78 | 159.9 | 160.415 | 155.4 | 247457 |
| 1742855700 | 160.41999 | 6.24 | 4.05 | 157.21 | 160.68 | 153 | 344630 |
| 1742596500 | 154.18 | -0.4 | -0.26 | 153.05 | 155.29 | 152.33 | 1263604 |
| 1742510100 | 154.58 | -1.86 | -1.19 | 155 | 157.59 | 153.94 | 268850 |
| 1742423700 | 156.44 | 1.03 | 0.66 | 155.34 | 157.96 | 153.06 | 278806 |
| 1742337300 | 155.415 | 0.54 | 0.35 | 156.33 | 156.33 | 153.01 | 333705 |
| 1742250900 | 154.87 | 3.44 | 2.27 | 150.5 | 155 | 150.5 | 497107 |
| 1741991700 | 151.43 | 0.42 | 0.28 | 152.15 | 159.6 | 149.76 | 325831 |
| 1741905300 | 151.01 | -0.88 | -0.58 | 150.97 | 152.85 | 149.83 | 387165 |
| 1741818900 | 151.88999 | -2.65 | -1.71 | 155.38 | 156.3 | 151.005 | 631811 |
| 1741732500 | 154.54 | -4.86 | -3.05 | 158.29 | 159.8 | 154.09 | 538952 |
| 1741646100 | 159.4 | 3.09 | 1.98 | 155.68 | 160.72 | 154.93 | 349786 |
| 1741390500 | 156.31 | 3.48 | 2.28 | 150.94999 | 156.501 | 150.94999 | 377611 |
| 1741304100 | 152.83 | -1.89 | -1.22 | 153.18 | 154.895 | 151.08 | 490876 |
| 1741217700 | 154.72 | 1.82 | 1.19 | 154.5 | 155.24 | 150.38 | 413724 |
| 1741131300 | 152.9 | 2.93 | 1.95 | 147.74 | 156.41999 | 147.69 | 426385 |
| 1741044900 | 149.97 | -3.91 | -2.54 | 155.1 | 155.65 | 148.93 | 402367 |
| 1740785700 | 153.88 | 0.51 | 0.33 | 151.01 | 155.11 | 151.01 | 568073 |
| 1740699300 | 153.37 | -2.75 | -1.76 | 155.47999 | 156.69 | 153.245 | 361436 |
| 1740612900 | 156.12 | 2.17 | 1.41 | 155.53 | 157.525 | 154.662 | 446068 |
| 1740526500 | 153.94999 | -0.07 | -0.05 | 152.91999 | 155.9 | 152.645 | 346152 |
| 1740440100 | 154.02 | -6.85 | -4.26 | 160.91999 | 160.91999 | 151.34 | 367239 |
| 1740180900 | 160.87 | -5.13 | -3.09 | 166.36 | 168.7 | 160.8 | 320969 |
| 1740094500 | 166 | -1.58 | -0.94 | 166.135 | 166.435 | 163.05009 | 261106 |
| 1740008100 | 167.58 | -0.39 | -0.23 | 166.66 | 167.69 | 165.66999 | 229998 |
| 1739921700 | 167.97 | 2.39 | 1.44 | 165.88 | 168.82 | 165.88 | 394040 |
| 1739576100 | 165.58 | -1.99 | -1.19 | 168.17 | 168.96 | 165.07 | 406790 |
| 1739489700 | 167.57 | 1.22 | 0.73 | 167.27 | 167.927 | 165.06 | 209900 |
| 1739403300 | 166.35 | -1.16 | -0.69 | 165.47 | 167.55 | 163.97 | 375912 |
| 1739316900 | 167.51 | -0.09 | -0.05 | 167.06 | 170.19 | 166.865 | 351233 |
| 1739230500 | 167.6 | 0.13 | 0.08 | 169.08 | 169.61 | 165.60499 | 554451 |
| 1738971300 | 167.47 | -1.83 | -1.08 | 168.24 | 170.64 | 166.72 | 494457 |
| 1738884900 | 169.3 | -4.7 | -2.70 | 181.92 | 181.92 | 167.28 | 721799 |
| 1738798500 | 174 | 1.48 | 0.86 | 175.05 | 176.82 | 172.885 | 603274 |
| 1738712100 | 172.52 | 1.07 | 0.62 | 171.25 | 175.2 | 171.25 | 317360 |
| 1738625700 | 171.45 | -1.3 | -0.75 | 167.36 | 173.68 | 166.62 | 442938 |
| 1738366500 | 172.75 | -0.75 | -0.43 | 174.75 | 176.69 | 171.94 | 658373 |
| 1738280100 | 173.5 | 1.77 | 1.03 | 173.86 | 176.14 | 171.0901 | 265450 |
| 1738193700 | 171.73 | 0.31 | 0.18 | 170.94 | 172.91 | 170.18 | 269182 |
| 1738107300 | 171.42 | -0.74 | -0.43 | 172.16 | 173.285 | 169.965 | 343520 |
| 1738020900 | 172.16 | -1.64 | -0.94 | 171.54 | 174.34 | 170.81 | 365061 |
| 1737761700 | 173.8 | 1.08 | 0.63 | 173.26 | 175.65 | 172.29 | 277077 |
| 1737675300 | 172.72 | 0 | 0.00 | 172.72 | 172.72 | 172.72 | 0 |
| 1737588900 | 172.72 | 0.47 | 0.27 | 172.52 | 175.475 | 172.28 | 381987 |
| 1737502500 | 172.25 | 6.2 | 3.73 | 169.02 | 172.83 | 167.66999 | 337792 |
| 1737156900 | 166.05 | 0.81 | 0.49 | 167.44999 | 167.75 | 165.52 | 360348 |
| 1737070500 | 165.24 | 0.71 | 0.43 | 164.29 | 167.5 | 163.79 | 360851 |
| 1736984100 | 164.53 | 1.21 | 0.74 | 167.76 | 167.76 | 164.47 | 379639 |
| 1736897700 | 163.32 | 3.72 | 2.33 | 160.58 | 164.01 | 159.85 | 360479 |
| 1736811300 | 159.6 | 2.09 | 1.33 | 155.47999 | 159.71 | 155.16 | 276532 |
| 1736552100 | 157.51 | -0.03 | -0.02 | 153.8 | 159.44 | 153.8 | 496437 |
| 1736379300 | 157.54 | 1.46 | 0.94 | 154.25 | 157.71 | 152.01 | 360261 |
| 1736292900 | 156.08 | 3.58 | 2.35 | 153.805 | 157.3 | 153.805 | 305756 |
| 1736206500 | 152.5 | 3.11 | 2.08 | 151.26 | 155.76 | 151 | 355127 |
| 1735947300 | 149.38999 | 0.03 | 0.02 | 150.43 | 151.01499 | 148.49 | 395342 |
| 1735860900 | 149.36 | -2.74 | -1.80 | 154.315 | 155.25 | 149.09 | 211548 |
| 1735688100 | 152.1 | 1.9 | 1.26 | 152.27 | 152.79 | 148.19999 | 510618 |
| 1735601700 | 150.19999 | -1.89 | -1.24 | 151.16999 | 151.94 | 147.28 | 208461 |
| 1735342500 | 152.09 | -2.66 | -1.72 | 154.05 | 154.35 | 150.19 | 199219 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
