Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NSPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.30 | 0.00 | 0.00% | 2.29 | 2.35 | 2.18 | 14,262 |
| 16 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.4104 | 2.1901 | 21,160 |
| 15 May 2024 | 2.30 | -0.08 | -3.44% | 2.36 | 2.39 | 2.20 | 28,991 |
| 14 May 2024 | 2.382 | -0.02 | -0.75% | 2.43 | 2.45 | 2.23 | 47,227 |
| 13 May 2024 | 2.3999 | 0.17 | 7.38% | 2.28 | 2.44 | 2.24 | 20,511 |
| 10 May 2024 | 2.2349 | 0.02 | 1.13% | 2.16 | 2.2499 | 2.16 | 3,658 |
| 09 May 2024 | 2.21 | 0.10 | 4.74% | 2.10 | 2.2375 | 2.10 | 8,208 |
| 08 May 2024 | 2.11 | -0.01 | -0.47% | 2.10 | 2.23 | 2.10 | 7,232 |
| 07 May 2024 | 2.12 | 0.00 | 0.00% | 2.09 | 2.22 | 1.9541 | 20,025 |
| 06 May 2024 | 2.12 | 0.12 | 6.00% | 2.06 | 2.20 | 2.06 | 10,952 |
| 03 May 2024 | 2.00 | -0.01 | -0.50% | 2.08 | 2.08 | 1.98 | 7,448 |
| 02 May 2024 | 2.01 | 0.06 | 2.89% | 2.01 | 2.0261 | 1.95 | 1,919 |
| 01 May 2024 | 1.9536 | 0.01 | 0.70% | 1.94 | 2.005 | 1.94 | 6,099 |
| 30 Abr 2024 | 1.94 | 0.01 | 0.51% | 1.95 | 1.99 | 1.87 | 16,082 |
| 29 Abr 2024 | 1.9301 | -0.07 | -3.50% | 2.00 | 2.04 | 1.91 | 19,577 |
| 26 Abr 2024 | 2.00 | 0.09 | 4.44% | 1.94 | 2.02 | 1.93 | 10,249 |
| 25 Abr 2024 | 1.915 | 0.07 | 3.51% | 1.81 | 1.9499 | 1.81 | 13,066 |
| 24 Abr 2024 | 1.85 | -0.13 | -6.33% | 1.98 | 1.98 | 1.85 | 7,395 |
| 23 Abr 2024 | 1.975 | 0.07 | 3.40% | 1.95 | 2.0152 | 1.875 | 14,315 |
| 22 Abr 2024 | 1.91 | -0.18 | -8.61% | 2.14 | 2.14 | 1.8701 | 21,370 |
| 19 Abr 2024 | 2.09 | -0.05 | -2.38% | 2.115 | 2.15 | 2.0701 | 15,876 |
| 18 Abr 2024 | 2.1409 | -0.07 | -3.13% | 2.16 | 2.2001 | 2.08 | 13,920 |
| 17 Abr 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.1501 | 7,978 |
| 16 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.295 | 2.295 | 2.24 | 3,114 |
| 15 Abr 2024 | 2.27 | -0.05 | -2.16% | 2.25 | 2.3399 | 2.25 | 10,931 |
| 12 Abr 2024 | 2.32 | -0.02 | -0.85% | 2.33 | 2.4499 | 2.24 | 45,811 |
| 11 Abr 2024 | 2.34 | 0.12 | 5.41% | 2.21 | 2.35 | 2.21 | 13,986 |
| 10 Abr 2024 | 2.22 | -0.06 | -2.63% | 2.28 | 2.33 | 2.2021 | 27,033 |
| 09 Abr 2024 | 2.28 | -0.06 | -2.68% | 2.31 | 2.40 | 2.28 | 21,618 |
| 08 Abr 2024 | 2.3427 | 0.05 | 2.30% | 2.27 | 2.39 | 2.2291 | 19,013 |
| 05 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.29 | 2.16 | 15,480 |
| 04 Abr 2024 | 2.29 | 0.09 | 4.09% | 2.19 | 2.29 | 2.19 | 18,052 |
| 03 Abr 2024 | 2.20 | 0.05 | 2.33% | 2.24 | 2.24 | 2.15 | 13,934 |
| 02 Abr 2024 | 2.15 | -0.22 | -9.16% | 2.3494 | 2.41 | 2.15 | 956,142 |
| 01 Abr 2024 | 2.3667 | 0.00 | -0.14% | 2.30 | 2.4099 | 2.30 | 11,087 |
| 28 Mar 2024 | 2.3701 | 0.09 | 3.88% | 2.25 | 2.45 | 2.22 | 58,963 |
| 27 Mar 2024 | 2.2816 | 0.03 | 1.40% | 2.27 | 2.3798 | 2.25 | 25,084 |
| 26 Mar 2024 | 2.25 | -0.06 | -2.60% | 2.36 | 2.3999 | 2.2101 | 30,600 |
| 25 Mar 2024 | 2.31 | -0.06 | -2.53% | 2.38 | 2.54 | 2.31 | 22,525 |
| 22 Mar 2024 | 2.37 | 0.05 | 2.16% | 2.33 | 2.54 | 2.30 | 49,629 |
| 21 Mar 2024 | 2.32 | 0.01 | 0.43% | 2.28 | 2.41 | 2.28 | 47,228 |
| 20 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.28 | 2.35 | 2.28 | 14,398 |
| 19 Mar 2024 | 2.31 | 0.04 | 1.76% | 2.30 | 2.49 | 2.30 | 7,778 |
| 18 Mar 2024 | 2.27 | -0.02 | -0.87% | 2.16 | 2.36 | 2.16 | 51,182 |
| 15 Mar 2024 | 2.29 | -0.11 | -4.58% | 2.40 | 2.4936 | 2.29 | 32,493 |
| 14 Mar 2024 | 2.40 | -0.10 | -4.00% | 2.44 | 2.505 | 2.40 | 19,299 |
| 13 Mar 2024 | 2.50 | 0.04 | 1.63% | 2.43 | 2.55 | 2.41 | 6,320 |
| 12 Mar 2024 | 2.46 | -0.09 | -3.70% | 2.50 | 2.6091 | 2.46 | 65,211 |
| 11 Mar 2024 | 2.5546 | -0.08 | -2.87% | 2.53 | 2.6289 | 2.51 | 9,377 |
| 08 Mar 2024 | 2.63 | -0.01 | -0.38% | 2.65 | 2.6691 | 2.51 | 7,744 |
| 07 Mar 2024 | 2.64 | 0.11 | 4.35% | 2.46 | 2.6599 | 2.40 | 23,668 |
| 06 Mar 2024 | 2.53 | -0.10 | -3.80% | 2.56 | 2.56 | 2.44 | 35,816 |
| 05 Mar 2024 | 2.63 | 0.06 | 2.33% | 2.56 | 2.68 | 2.56 | 7,730 |
| 04 Mar 2024 | 2.57 | -0.09 | -3.38% | 2.58 | 2.6972 | 2.56 | 9,591 |
| 01 Mar 2024 | 2.66 | -0.09 | -3.27% | 2.72 | 2.7637 | 2.56 | 34,691 |
| 29 Feb 2024 | 2.75 | -0.02 | -0.72% | 2.78 | 2.7809 | 2.6957 | 5,953 |
| 28 Feb 2024 | 2.77 | 0.04 | 1.47% | 2.67 | 2.77 | 2.59 | 18,608 |
| 27 Feb 2024 | 2.73 | 0.17 | 6.64% | 2.66 | 2.782 | 2.58 | 24,372 |
| 26 Feb 2024 | 2.56 | -0.07 | -2.65% | 2.61 | 2.6598 | 2.51 | 9,873 |
| 23 Feb 2024 | 2.6296 | -0.06 | -2.25% | 2.69 | 2.69 | 2.53 | 8,345 |
| 22 Feb 2024 | 2.69 | 0.09 | 3.28% | 2.55 | 2.70 | 2.55 | 29,665 |
| 21 Feb 2024 | 2.6045 | -0.01 | -0.21% | 2.61 | 2.63 | 2.551 | 6,647 |
| 20 Feb 2024 | 2.61 | -0.04 | -1.32% | 2.64 | 2.65 | 2.61 | 7,346 |
