Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nukkleus Inc | NUKK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0749 | 11.62% | 0.7195 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.64 | 0.606116 | 0.69 | 0.7021 | 0.6446 |
Resumen Histórico NUKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.03 | 0.5145 | 0.6870673 | 1,178,379 | -0.1305 | -15.35% |
| 1 Month | 0.83 | 1.09 | 0.5145 | 0.7875268 | 579,590 | -0.1105 | -13.31% |
| 3 Months | 0.9506 | 1.09 | 0.5145 | 0.8320736 | 291,027 | -0.2311 | -24.31% |
| 6 Months | 2.99 | 4.27 | 0.5145 | 1.16 | 667,705 | -2.27 | -75.94% |
| 1 Year | 2.99 | 4.27 | 0.5145 | 1.16 | 667,705 | -2.27 | -75.94% |
| 3 Years | 2.99 | 4.27 | 0.5145 | 1.16 | 667,705 | -2.27 | -75.94% |
| 5 Years | 2.99 | 4.27 | 0.5145 | 1.16 | 667,705 | -2.27 | -75.94% |
NUKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.7021 | 0.0575 | 8.92% | 0.64 | 0.7021 | 0.606116 | 152,822 |
| 20 Jun 2024 | 0.6446 | 0.0361 | 5.93% | 0.59 | 0.724805 | 0.575001 | 292,956 |
| 18 Jun 2024 | 0.6085 | -0.0915 | -13.07% | 0.5819 | 0.64 | 0.5145 | 591,676 |
| 17 Jun 2024 | 0.70 | -0.15 | -17.65% | 0.9463 | 1.03 | 0.6111 | 3,766,153 |
| 14 Jun 2024 | 0.850001 | 0.0088 | 1.05% | 0.85 | 0.90 | 0.825 | 62,729 |
| 13 Jun 2024 | 0.8412 | 0.0062 | 0.74% | 0.8112 | 0.86 | 0.804 | 146,456 |
| 12 Jun 2024 | 0.834999 | -0.0061 | -0.73% | 0.8314 | 0.8507 | 0.8001 | 120,963 |
| 11 Jun 2024 | 0.8411 | 0.02785 | 3.42% | 0.812 | 0.85 | 0.7889 | 41,579 |
| 10 Jun 2024 | 0.813255 | 0.00425 | 0.53% | 0.81 | 0.89 | 0.7996 | 143,158 |
| 07 Jun 2024 | 0.809 | -0.0365 | -4.32% | 0.8496 | 0.8496 | 0.7805 | 124,268 |
| 06 Jun 2024 | 0.8455 | 0.0087 | 1.04% | 0.85 | 0.91 | 0.80 | 295,930 |
| 05 Jun 2024 | 0.836799 | 0.1087 | 14.93% | 0.78 | 0.8468 | 0.70 | 335,083 |
| 04 Jun 2024 | 0.7281 | -0.0049 | -0.67% | 0.7338 | 0.75 | 0.71 | 136,266 |
| 03 Jun 2024 | 0.733 | -0.07 | -8.72% | 0.77 | 0.777 | 0.6026 | 536,104 |
| 31 May 2024 | 0.803 | -0.0371 | -4.42% | 0.8455 | 0.8455 | 0.8015 | 163,596 |
| 30 May 2024 | 0.8401 | 0.00018 | 0.02% | 0.8147 | 0.8831 | 0.7901 | 221,290 |
| 29 May 2024 | 0.83992 | -0.0922 | -9.89% | 0.857 | 0.872 | 0.7026 | 546,557 |
| 28 May 2024 | 0.93212 | 0.03212 | 3.57% | 1.05 | 1.09 | 0.8616 | 2,605,450 |
| 24 May 2024 | 0.90 | 0.06 | 7.14% | 0.83 | 0.93 | 0.8227 | 321,758 |
| 23 May 2024 | 0.840001 | -0.10 | -10.64% | 0.9124 | 0.9141 | 0.822 | 162,022 |
