ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gs Yuasa Corp

Gs Yuasa Corp (G9Y)

15.45
-0.11
(-0.71%)
Cerrado 11 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.45
Postura de Compra
15.31
Postura de Venta
15.61
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
12.50 Rango de 52 semanas 19.77
Precio Anterior
15.56
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
314
Volumen financiero
-
Precio Promedio Ponderado
-

G9Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.37-2.3388116308515.8216.05999915.2816415.83931864DE
12-1.47-8.6879432624116.9217.3415.2831416.52290509DE
26-1.32-7.8711985688716.7718.512.9126516.22276214DE
522.4518.84615384621319.7712.530216.29049508DE
156-2.05-11.714285714317.519.7712.231115.64098897DE
260-2.05-11.714285714317.519.7712.231115.64098897DE

G9Y - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gs Yuasa?
El precio actual de las acciones de Gs Yuasa es 15.45 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gs Yuasa?
Gs Yuasa ha negociado en un rango de 12.50 € a 19.77 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Zardiw Zardiw 3 minutos hace
It's in the Constitution I believe..............

Z
HGilS HGilS 4 minutos hace
August 2024 teleconference was a game changer. 6 new drugs plan at 6 weeks apart each (so far).
ELTP
urge2surge urge2surge 4 minutos hace
Nice ongoing accumulation.

https://stockcharts.com/sc3/ui/?s=SMCE

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
crudeoil24 crudeoil24 4 minutos hace
Excellent air quality post on Tesla. https://www.foxnews.com/video/6366926835112
TSLA
Zardiw Zardiw 4 minutos hace
Hundreds if not thousands of bona fide terrorists have been let into the cuntry.............

Z
fishhunter fishhunter 5 minutos hace
Company needs a hedge fund activist to take control. Givens appears to be abandoning LE sales to chase mythical military contracts. At least Ferris understood the foundation provided by LE sales.
VTSI
getmoreshares getmoreshares 5 minutos hace
weird-- sent inquiry to kaboom on x yesterday morning-- then they posted the futurama video. no reply to my request?
CGAC
m0n m0n 5 minutos hace
No it wasn't LoL.  a new 8k hit, along with/ a form 3 and 13D.  

All three are SEC Filings!  LoL

LoL

LoL

LoL

Did ya hear, former $NUKK CEO & current CFO are here w/ $TWOH


NUKK TWOH
Zardiw Zardiw 5 minutos hace
Yeah.......they did a great job........got some other cool stuff on there also..........

Z
bb8675309 bb8675309 5 minutos hace
RICO activity? Can't get a new SEC chairman soon enough. imo
AVXL
Skynet11 Skynet11 5 minutos hace
Happy New Year! I see someone bought 100 shares and raised the price lol. Made me $8500 yesterday on it but can't do anything with it lol. Here's to getting off EM!!!!
YCRM
blackhawks blackhawks 6 minutos hace
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Zardiw Zardiw 6 minutos hace
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
declaes declaes 6 minutos hace
Btw I never promoted RDAR. Maybe said something about it 2 or 3 times. Not even wrote something on that board.

Sold at 0.0014 btw. 
But hey, making money is not your thing. Only lose money and staining frustrated and make up stoies the rest of your life is what you do. 
RDAR
oldmystic oldmystic 6 minutos hace
Starting 02/21/25 8 put @ .33
Sold yesterday 02/21/25 8 put @ .50

Log Model: https://invst.ly/18dw6w
AVXL
Zardiw Zardiw 7 minutos hace
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
blackhawks blackhawks 7 minutos hace
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Investor2014 Investor2014 7 minutos hace
What 50 docs?
I'll stick with the opinions of the 50 Doc's who did the reviewing.
There was a whole bunch of site investigators listed, but not because they were reviewing.

There would have been a couple of peer reviewers and we don't know who they were, nor doesn't matt
AVXL
Stock_Barber Stock_Barber 7 minutos hace
About 3 years late, but chopping the stores in high crime and politically corrupt areas, that the previous woke management refused to... will IMMEDIATELY improve numbers substantially!
12 San Francisco Walgreens Stores to Close in February

SAN FRANCISCO–Walgreens will close 12
WBA
lakers17 lakers17 8 minutos hace
I haven't. I think I own close to 60 cryptos now. LOL We need BTC to go next leg up.
blackhawks blackhawks 8 minutos hace
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Zardiw Zardiw 8 minutos hace
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z

Su Consulta Reciente

Delayed Upgrade Clock