Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Yuasa Corp | G9Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.11 | -0.56% | 19.39 | 13:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.39 | 19.39 | 19.39 | 19.50 |
Resumen Histórico G9Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 19.51 | 19.13 | 19.51 | 288 | 0.26 | 1.36% |
| 1 Month | 17.58 | 19.77 | 17.58 | 18.70 | 262 | 1.81 | 10.30% |
| 3 Months | 18.80 | 19.77 | 17.44 | 18.49 | 249 | 0.59 | 3.14% |
| 6 Months | 12.40 | 19.77 | 12.20 | 15.66 | 357 | 6.99 | 56.37% |
| 1 Year | 17.50 | 19.77 | 12.20 | 15.32 | 349 | 1.89 | 10.80% |
| 3 Years | 17.50 | 19.77 | 12.20 | 15.32 | 349 | 1.89 | 10.80% |
| 5 Years | 17.50 | 19.77 | 12.20 | 15.32 | 349 | 1.89 | 10.80% |
G9Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.51 | 0.93 | 5.01% | 19.13 | 19.51 | 19.13 | 288 |
| 13 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
| 12 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
| 11 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
| 10 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
| 07 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
| 06 Jun 2024 | 18.58 | -0.04 | -0.21% | 18.58 | 18.58 | 18.58 | 500 |
| 05 Jun 2024 | 18.62 | -0.83 | -4.27% | 18.59 | 18.62 | 18.59 | 466 |
| 04 Jun 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0.00 |
| 03 Jun 2024 | 19.45 | -0.32 | -1.62% | 19.44 | 19.45 | 19.44 | 410 |
| 31 May 2024 | 19.77 | 0.55 | 2.86% | 19.77 | 19.77 | 19.77 | 25 |
| 30 May 2024 | 19.22 | 1.17 | 6.48% | 19.22 | 19.22 | 19.22 | 26 |
| 29 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
| 28 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
| 27 May 2024 | 18.05 | 0.12 | 0.67% | 18.05 | 18.05 | 18.05 | 70 |
| 24 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| 23 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| 22 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
| 21 May 2024 | 17.93 | 0.35 | 1.99% | 17.80 | 17.93 | 17.80 | 554 |
| 20 May 2024 | 17.58 | 0.14 | 0.80% | 17.58 | 17.58 | 17.58 | 20 |
| 17 May 2024 | 17.44 | -0.38 | -2.13% | 17.44 | 17.44 | 17.44 | 120 |
