G9Y Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0.00 |
24 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0.00 |
21 Jun 2024 | 19.24 | -0.34 | -1.74% | 19.24 | 19.24 | 19.24 | 8 |
20 Jun 2024 | 19.58 | 0.09 | 0.46% | 19.69 | 19.69 | 19.58 | 52 |
19 Jun 2024 | 19.49 | 0.04 | 0.21% | 19.49 | 19.49 | 19.49 | 13 |
18 Jun 2024 | 19.45 | 0.06 | 0.31% | 19.45 | 19.45 | 19.45 | 180 |
17 Jun 2024 | 19.39 | -0.12 | -0.62% | 19.39 | 19.39 | 19.39 | 75 |
14 Jun 2024 | 19.51 | 0.93 | 5.01% | 19.13 | 19.51 | 19.13 | 288 |
13 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
12 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
11 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
10 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
07 Jun 2024 | 18.58 | 0.00 | 0.00% | 18.58 | 18.58 | 18.58 | 0.00 |
06 Jun 2024 | 18.58 | -0.04 | -0.21% | 18.58 | 18.58 | 18.58 | 500 |
05 Jun 2024 | 18.62 | -0.83 | -4.27% | 18.59 | 18.62 | 18.59 | 466 |
04 Jun 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0.00 |
03 Jun 2024 | 19.45 | -0.32 | -1.62% | 19.44 | 19.45 | 19.44 | 410 |
31 May 2024 | 19.77 | 0.55 | 2.86% | 19.77 | 19.77 | 19.77 | 25 |
30 May 2024 | 19.22 | 1.17 | 6.48% | 19.22 | 19.22 | 19.22 | 26 |
29 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
28 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
27 May 2024 | 18.05 | 0.12 | 0.67% | 18.05 | 18.05 | 18.05 | 70 |
24 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
23 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
22 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0.00 |
21 May 2024 | 17.93 | 0.35 | 1.99% | 17.80 | 17.93 | 17.80 | 554 |
20 May 2024 | 17.58 | 0.14 | 0.80% | 17.58 | 17.58 | 17.58 | 20 |
17 May 2024 | 17.44 | -0.38 | -2.13% | 17.44 | 17.44 | 17.44 | 120 |
16 May 2024 | 17.82 | 0.00 | 0.00% | 17.82 | 17.82 | 17.82 | 0.00 |
15 May 2024 | 17.82 | -0.09 | -0.50% | 17.81 | 17.82 | 17.81 | 819 |
14 May 2024 | 17.91 | 0.24 | 1.36% | 17.91 | 17.91 | 17.91 | 200 |
13 May 2024 | 17.67 | -0.30 | -1.67% | 17.75 | 17.75 | 17.67 | 125 |
10 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0.00 |
09 May 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0.00 |
08 May 2024 | 17.97 | 0.45 | 2.57% | 17.96 | 17.97 | 17.96 | 302 |
07 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0.00 |
06 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 100 |
03 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0.00 |
02 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0.00 |
30 Abr 2024 | 17.52 | -0.36 | -2.01% | 17.52 | 17.52 | 17.52 | 286 |
29 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
26 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
25 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
24 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
23 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
22 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
19 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
18 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
17 Abr 2024 | 17.88 | -1.14 | -5.99% | 17.88 | 17.88 | 17.88 | 50 |
16 Abr 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0.00 |
15 Abr 2024 | 19.02 | -0.52 | -2.66% | 19.10 | 19.10 | 19.02 | 75 |
12 Abr 2024 | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 19.54 | 0.00 |
11 Abr 2024 | 19.54 | 0.50 | 2.63% | 19.54 | 19.54 | 19.54 | 8 |
10 Abr 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
09 Abr 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 19.04 | 0.00 |
08 Abr 2024 | 19.04 | 0.33 | 1.76% | 19.02 | 19.04 | 19.02 | 35 |
05 Abr 2024 | 18.71 | 0.00 | 0.00% | 18.71 | 18.71 | 18.71 | 0.00 |
04 Abr 2024 | 18.71 | 0.39 | 2.13% | 18.44 | 18.71 | 18.44 | 530 |
03 Abr 2024 | 18.32 | -0.68 | -3.58% | 18.32 | 18.32 | 18.32 | 55 |
02 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
28 Mar 2024 | 19.00 | -0.50 | -2.56% | 19.10 | 19.10 | 19.00 | 450 |