Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Holdco Nuvo Group DG Ltd | NUVOW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0333 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0333 | 0.0333 |
Resumen Histórico NUVOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUVOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 72 |
| 24 Jun 2024 | 0.0333 | -0.0016 | -4.58% | 0.0349 | 0.0349 | 0.0225 | 767 |
| 21 Jun 2024 | 0.0349 | 0.0136 | 63.85% | 0.0349 | 0.0349 | 0.0349 | 1,063 |
| 20 Jun 2024 | 0.0213 | -0.00875 | -29.12% | 0.0213 | 0.0213 | 0.0213 | 1,280 |
| 18 Jun 2024 | 0.03005 | -0.00495 | -14.14% | 0.0375 | 0.0375 | 0.03 | 1,993 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0349 | 0.035 | 0.0213 | 22,685 |
| 14 Jun 2024 | 0.035 | 0.015 | 75.00% | 0.0396 | 0.0398 | 0.015 | 83,286 |
| 13 Jun 2024 | 0.02 | -0.0053 | -20.95% | 0.042 | 0.042 | 0.0172 | 50,691 |
| 12 Jun 2024 | 0.0253 | 0.0051 | 25.25% | 0.0225 | 0.0277 | 0.0201 | 130,257 |
| 11 Jun 2024 | 0.0202 | -0.0023 | -10.22% | 0.025 | 0.025 | 0.018671 | 68,948 |
| 10 Jun 2024 | 0.0225 | 0.0015 | 7.14% | 0.021 | 0.025 | 0.019901 | 82,597 |
| 07 Jun 2024 | 0.021 | -0.0016 | -7.08% | 0.0226 | 0.026 | 0.0199 | 83,727 |
| 06 Jun 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0413 | 0.0226 | 58,228 |
| 05 Jun 2024 | 0.0226 | -0.0114 | -33.53% | 0.034 | 0.034 | 0.0225 | 2,510 |
| 04 Jun 2024 | 0.034 | -0.0054 | -13.71% | 0.034977 | 0.034977 | 0.0325 | 639 |
| 03 Jun 2024 | 0.0394 | 0.00 | 0.00% | 0.036 | 0.0394 | 0.036 | 12 |
| 31 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
| 30 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
| 29 May 2024 | 0.0394 | 0.0172 | 77.48% | 0.0495 | 0.0495 | 0.0394 | 12,640 |
| 28 May 2024 | 0.0222 | -0.0168 | -43.08% | 0.0281 | 0.0308 | 0.022 | 30,900 |
