Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NUVOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 27 Jun 2024 | 0.022 | -0.0113 | -33.93% | 0.022 | 0.022 | 0.022 | 1,496 |
| 26 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| 25 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 72 |
| 24 Jun 2024 | 0.0333 | -0.0016 | -4.58% | 0.0349 | 0.0349 | 0.0225 | 767 |
| 21 Jun 2024 | 0.0349 | 0.0136 | 63.85% | 0.0349 | 0.0349 | 0.0349 | 1,063 |
| 20 Jun 2024 | 0.0213 | -0.00875 | -29.12% | 0.0213 | 0.0213 | 0.0213 | 1,280 |
| 18 Jun 2024 | 0.03005 | -0.00495 | -14.14% | 0.0375 | 0.0375 | 0.03 | 1,993 |
| 17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.0349 | 0.035 | 0.0213 | 22,685 |
| 14 Jun 2024 | 0.035 | 0.015 | 75.00% | 0.0396 | 0.0398 | 0.015 | 83,286 |
| 13 Jun 2024 | 0.02 | -0.0053 | -20.95% | 0.042 | 0.042 | 0.0172 | 50,691 |
| 12 Jun 2024 | 0.0253 | 0.0051 | 25.25% | 0.0225 | 0.0277 | 0.0201 | 130,257 |
| 11 Jun 2024 | 0.0202 | -0.0023 | -10.22% | 0.025 | 0.025 | 0.018671 | 68,948 |
| 10 Jun 2024 | 0.0225 | 0.0015 | 7.14% | 0.021 | 0.025 | 0.019901 | 82,597 |
| 07 Jun 2024 | 0.021 | -0.0016 | -7.08% | 0.0226 | 0.026 | 0.0199 | 83,727 |
| 06 Jun 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0413 | 0.0226 | 58,228 |
| 05 Jun 2024 | 0.0226 | -0.0114 | -33.53% | 0.034 | 0.034 | 0.0225 | 2,510 |
| 04 Jun 2024 | 0.034 | -0.0054 | -13.71% | 0.034977 | 0.034977 | 0.0325 | 639 |
| 03 Jun 2024 | 0.0394 | 0.00 | 0.00% | 0.036 | 0.0394 | 0.036 | 12 |
| 31 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
| 30 May 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
| 29 May 2024 | 0.0394 | 0.0172 | 77.48% | 0.0495 | 0.0495 | 0.0394 | 12,640 |
| 28 May 2024 | 0.0222 | -0.0168 | -43.08% | 0.0281 | 0.0308 | 0.022 | 30,900 |
| 24 May 2024 | 0.039 | -0.0003 | -0.76% | 0.039 | 0.039 | 0.039 | 1,000 |
| 23 May 2024 | 0.0393 | -0.0107 | -21.40% | 0.040199 | 0.040199 | 0.0275 | 49,210 |
| 22 May 2024 | 0.05 | 0.00 | 0.00% | 0.0403 | 0.05 | 0.0403 | 8 |
| 21 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.0503 | 0.049899 | 121,454 |
| 20 May 2024 | 0.07 | 0.01 | 16.67% | 0.0598 | 0.0737 | 0.0598 | 43,248 |
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.051 | 0.06 | 0.05 | 102,069 |
| 16 May 2024 | 0.06 | -0.0086 | -12.54% | 0.0505 | 0.0601 | 0.0505 | 4,619 |
| 15 May 2024 | 0.0686 | 0.0065 | 10.47% | 0.06 | 0.0686 | 0.06 | 1,907 |
| 14 May 2024 | 0.0621 | -0.0118 | -15.97% | 0.0681 | 0.0681 | 0.055 | 2,843 |
| 13 May 2024 | 0.0739 | 0.0089 | 13.69% | 0.0798 | 0.08 | 0.06 | 51,734 |
| 10 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.079 | 0.065 | 960 |
| 09 May 2024 | 0.07 | -0.007 | -9.09% | 0.07 | 0.08 | 0.0615 | 4,239 |
| 08 May 2024 | 0.077 | -0.003 | -3.75% | 0.0802 | 0.0802 | 0.06 | 12,900 |
| 07 May 2024 | 0.08 | -0.035 | -30.43% | 0.115 | 0.115 | 0.07 | 40,810 |
| 06 May 2024 | 0.115 | 0.065 | 130.00% | 0.06 | 0.17 | 0.06 | 1,296,323 |
| 03 May 2024 | 0.05 | -0.03 | -37.50% | 0.0501 | 0.0501 | 0.0464 | 2,821 |
