US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
NorthView Acquisition Corporation (NVAC)
NorthView Acquisition Corporation (NVAC) Histórico

NVAC NorthView Acquisition Corporation

11.41

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

NVAC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.41	0.00	0.00%	11.41	11.41	11.41	21
13 Jun 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
12 Jun 2024	11.41	0.00	0.00%	11.41	11.41	11.41	8
11 Jun 2024	11.41	-0.57	-4.76%	11.75	11.75	11.41	326
10 Jun 2024	11.9801	0.00	0.00%	11.95	11.9801	11.95	133
07 Jun 2024	11.9801	0.00	0.00%	11.61	11.9801	11.61	91
06 Jun 2024	11.9801	0.00	0.00%	11.77	11.9801	11.77	36
05 Jun 2024	11.9801	0.00	0.00%	11.82	11.9801	11.82	54
04 Jun 2024	11.9801	0.00	0.00%	11.87	11.9801	11.87	12
03 Jun 2024	11.9801	0.00	0.00%	11.89	12.00	11.89	49
31 May 2024	11.9801	0.00	0.00%	11.95	11.9801	11.95	5
30 May 2024	11.9801	0.00	0.00%	11.97	11.9801	11.97	342
29 May 2024	11.9801	0.00	0.00%	12.25	12.25	11.9801	8
28 May 2024	11.9801	0.00	0.00%	12.15	12.15	11.9801	7
24 May 2024	11.9801	0.47	4.08%	11.96	11.9801	11.96	310
23 May 2024	11.51	0.11	0.96%	11.45	11.62	11.40	1,458
22 May 2024	11.40	-0.92	-7.47%	12.00	12.00	11.40	2,620
21 May 2024	12.32	0.95	8.36%	11.915	13.00	11.50	6,080
20 May 2024	11.37	0.03	0.26%	11.36	11.5001	11.36	1,266
17 May 2024	11.34	0.03	0.27%	11.36	11.37	11.31	2,426
16 May 2024	11.31	-0.01	-0.09%	11.32	11.77	11.31	9,973
15 May 2024	11.32	-0.20	-1.72%	11.66	11.66	11.32	1,008
14 May 2024	11.5182	-0.98	-7.85%	12.50	12.50	11.5182	2,034
13 May 2024	12.50	1.00	8.70%	11.49	12.50	11.49	5,953
10 May 2024	11.50	-0.04	-0.35%	11.54	11.54	11.32	1,784
09 May 2024	11.54	0.21	1.85%	11.54	11.54	11.31	6,509
08 May 2024	11.33	0.01	0.09%	11.895	12.55	11.33	4,286
07 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
06 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	0
03 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	2
02 May 2024	11.32	0.00	0.00%	11.32	11.32	11.32	3
01 May 2024	11.32	0.00	0.00%	11.33	11.33	11.32	6
30 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
29 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	3
26 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
25 Abr 2024	11.32	0.00	0.00%	12.45	12.45	11.32	5
24 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	24
23 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	6
22 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
19 Abr 2024	11.32	0.01	0.09%	11.32	11.32	11.32	120
18 Abr 2024	11.31	0.00	0.00%	11.92	11.92	11.31	772
17 Abr 2024	11.31	-0.94	-7.67%	11.34	12.00	11.31	4,284
16 Abr 2024	12.25	-0.17	-1.37%	12.40	12.40	12.25	228
15 Abr 2024	12.42	1.15	10.20%	13.75	13.75	12.00	762
12 Abr 2024	11.27	0.00	0.00%	12.50	12.50	11.27	270
11 Abr 2024	11.27	0.00	0.00%	11.85	11.85	11.27	51
10 Abr 2024	11.27	0.00	0.00%	12.48	12.48	11.27	2
09 Abr 2024	11.27	0.00	0.00%	11.35	11.35	11.27	3
08 Abr 2024	11.27	0.00	0.00%	11.99	11.99	11.27	51
05 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
04 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
03 Abr 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
02 Abr 2024	11.27	0.00	0.00%	11.32	11.32	11.27	1
01 Abr 2024	11.27	0.00	0.00%	12.60	12.60	11.27	2
28 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	1
27 Mar 2024	11.27	0.00	0.00%	12.59	12.59	11.27	2
26 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	2
25 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
22 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
21 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
20 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	25
19 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
18 Mar 2024	11.27	0.00	0.00%	11.45	11.45	11.27	70

NorthView Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones