Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuvectis Pharma Inc | NVCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -2.76% | 5.98 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.07 | 5.85 | 6.17 | 5.98 | 6.15 |
Resumen Histórico NVCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 6.9441 | 5.85 | 6.47 | 85,624 | -0.65 | -9.80% |
| 1 Month | 6.92 | 8.45 | 5.85 | 6.70 | 94,774 | -0.94 | -13.58% |
| 3 Months | 7.42 | 12.10 | 5.85 | 8.38 | 102,183 | -1.44 | -19.41% |
| 6 Months | 8.20 | 12.10 | 5.85 | 8.16 | 87,293 | -2.22 | -27.07% |
| 1 Year | 16.98 | 18.65 | 5.85 | 10.60 | 70,803 | -11.00 | -64.78% |
| 3 Years | 3.95 | 20.92 | 3.08 | 8.02 | 206,221 | 2.03 | 51.39% |
| 5 Years | 3.95 | 20.92 | 3.08 | 8.02 | 206,221 | 2.03 | 51.39% |
NVCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.98 | -0.17 | -2.76% | 6.07 | 6.17 | 5.85 | 199,830 |
| 17 May 2024 | 6.15 | -0.38 | -5.82% | 6.55 | 6.60 | 6.07 | 110,017 |
| 16 May 2024 | 6.53 | -0.12 | -1.80% | 6.62 | 6.65 | 6.35 | 25,436 |
| 15 May 2024 | 6.65 | -0.12 | -1.77% | 6.77 | 6.84 | 6.05 | 125,286 |
| 14 May 2024 | 6.77 | 0.42 | 6.61% | 6.36 | 6.9441 | 6.36 | 72,896 |
| 13 May 2024 | 6.35 | -0.05 | -0.78% | 6.63 | 6.6869 | 6.31 | 94,484 |
| 10 May 2024 | 6.40 | 0.02 | 0.31% | 6.42 | 6.44 | 6.00 | 85,864 |
| 09 May 2024 | 6.38 | -0.05 | -0.78% | 6.41 | 6.59 | 6.225 | 60,451 |
| 08 May 2024 | 6.43 | -0.76 | -10.57% | 7.00 | 7.00 | 6.41 | 182,961 |
| 07 May 2024 | 7.19 | -0.37 | -4.89% | 7.52 | 7.81 | 6.78 | 162,994 |
| 06 May 2024 | 7.56 | -0.58 | -7.13% | 8.15 | 8.45 | 7.10 | 185,122 |
| 03 May 2024 | 8.14 | 1.38 | 20.41% | 6.93 | 8.29 | 6.90 | 106,394 |
| 02 May 2024 | 6.76 | 0.11 | 1.65% | 6.70 | 6.99 | 6.52 | 30,633 |
| 01 May 2024 | 6.65 | 0.57 | 9.38% | 6.15 | 7.17 | 6.15 | 114,075 |
| 30 Abr 2024 | 6.08 | -0.30 | -4.70% | 6.33 | 6.51 | 5.92 | 266,455 |
| 29 Abr 2024 | 6.38 | -0.12 | -1.85% | 6.48 | 6.73 | 6.3117 | 65,949 |
| 26 Abr 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.61 | 6.43 | 21,307 |
| 25 Abr 2024 | 6.51 | -0.20 | -2.98% | 6.61 | 6.7912 | 6.325 | 70,253 |
| 24 Abr 2024 | 6.71 | 0.12 | 1.82% | 6.60 | 6.76 | 6.33 | 50,696 |
| 23 Abr 2024 | 6.59 | -0.51 | -7.18% | 7.09 | 7.3891 | 6.56 | 39,344 |
| 22 Abr 2024 | 7.10 | 0.28 | 4.11% | 6.92 | 7.25 | 6.81 | 24,872 |
