ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

28.33
-1.18
( -4.00% )
Actualizado: 13:30:07
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.52-8.1685575364730.853627.9104466093731.62168002SP
4-0.08-0.28159098908828.413623.7476382786530.61979174SP
12-0.01-0.035285815102328.3436.8522.83233006330.27424708SP
26-39.42-58.18450184567.757622.831916038044.79394213SP
52-226.17-88.8683693517254.5279.62522.831760003256.7685816SP
156-574.17-95.2979253112602.5786.35522.831207494757.45811974SP
260-574.17-95.2979253112602.5786.35522.831207494757.45811974SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173879850029.51-3.47-10.5231.331.8529.514595095
173871210032.979999-1.18-3.4534.0234.0531.543211098
173862570034.161.825.6335.233633.1505994449674
173836650032.342.347.8030.532.7528.57015113088
173828010030-0.47-1.5430.8533.3329.975935732
173819370030.472.217.8229.3632.1529.27144233
173810730028.26-6.01-17.5432.3635.5928.2611029083
173802090034.278.6433.713234.9330.755611290301
173776170025.631.486.1323.7925.8823.74762168251
173767530024.1500.0024.1524.1524.150
173758890024.15-2.3-8.7025.0325.123.89011770888
173750250026.45-1.29-4.6527.1727.949726.081146891
173715690027.74-1.8-6.0928.328.7127.371000951
173707050029.541.144.0127.4429.544227.371031876
173698410028.4-2.01-6.6129.4330.6528.3202898687
173689770030.410.612.0528.531.2128.381113449
173681130029.81.154.0131.2131.329.691802351
173655210028.651.656.1128.4129.328.081372063
1736379300270.030.1126.4227.8325.52511624424
173629290026.97312.5222.862722.833606154
173620650023.97-1.75-6.8024.3324.4123.062648984
173594730025.72-2.51-8.8926.9627.16925.551880605
173586090028.23-1.82-6.0628.929.78527.961309643
173568810030.051.354.7028.4430.1828.421175489
173560170028.7-0.11-0.3829.66630.094127.481185871
173534250028.81-1.44-4.7628.229.73928.2742589
173525610030.250.140.4630.431.1829.8622499980
173507784030.11-0.27-0.8930.230.829.41483350
173499690030.38-2.26-6.9231.9832.54999930.34899877
173473770032.64-2.21-6.3435.3536.1832.461298700
173465130034.85-1.06-2.9534.2335.4533.0099991383965
173456490035.910.892.5433.236.131.651690700
173447850035.020.852.4935.8736.8534.4021671728
173439210034.171.123.3933.1434.9533.111218860
173413290033.0499991.454.5930.660233.8330.591359995
173404650031.60.882.8631.949932.2831.15788879
173396010030.72-2.09-6.3731.8632.6830.331201224
173387370032.811.725.5331.0333.3329.751748382
173378730031.091.565.2831.1331.7530.611464547
173352810029.5313.5128.8363028.31112091
173344170028.530.060.2128.4828.9227.93881075097
173335530028.47-2.1-6.8729.830.5828.191963282
173326890030.57-0.72-2.3031.288431.5930.5647773
173318250031.29-0.12-0.3831.2331.6330.49888329
173291784031.41-1.4-4.2732.1532.498830.92826786
173275050032.810.672.0833.0234.4432.811679482
173266410032.14-0.41-1.2631.600532.68999930.971208022
173257770032.5499992.578.5730.0532.5630.0252386189
173231850029.981.856.5828.2130.3281876029
173223210028.13-0.35-1.2327.1430.4825.745409965
173214570028.480.451.6127.8729.6527.873424171
173205930028.03-3.02-9.7330.5730.61527.952052079
173197290031.050.82.6431.3232.29999930.45012154379
173171370030.251.886.6329.1130.9829.112515779
173162730028.37-0.11-0.3928.3428.8427.5011646318
173154090028.480.712.5627.528.6727.441478800
173145450027.77-1.2-4.1428.4328.727.2551988293
173136810028.970.893.1727.7129.63527.6711977979
173110890028.080.511.8527.6428.627.28623203029
173102250027.57-1.34-4.6428.545928.6327.571397426
173093610028.91-2.54-8.0829.746430.528.462040377

Su Consulta Reciente

Delayed Upgrade Clock