ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

23.75
-1.26
(-5.04%)
Cerrado 16 Febrero 3:00PM
23.82
0.07
(0.29%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.78-13.695652173927.628.2323.69437868326.19258387SP
4-4.48-15.830388692628.33623.69482859229.38827182SP
12-4.39-15.561857497328.2136.8522.83253111329.68169499SP
26-26.18-52.365064.522.831747662942.41398563SP
52-205.18-89.5982532751229275.407522.831769283056.37100949SP
156-578.68-96.046473029602.5786.35522.831195529757.26250628SP
260-578.68-96.046473029602.5786.35522.831195529757.26250628SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957610023.75-1.26-5.0424.6324.9123.593660580
173948970025.01-1.67-6.2626.5426.61824.514034894
173940330026.680.692.6527.1927.486526.242811252
173931690025.990.271.0526.10526.6925.393365519
173923050025.72-1.52-5.5827.2227.2325.125385982
173897130027.24-0.52-1.8727.628.2327.0816746640
173888490027.76-1.75-5.9328.3629.40627.756163862
173879850029.51-3.47-10.5231.331.8529.514595095
173871210032.979999-1.18-3.4534.0234.1531.543262426
173862570034.161.825.6335.2336.1533.1505995073804
173836650032.342.347.8030.532.7528.57015050252
173828010030-0.47-1.5430.8533.3329.975924119
173819370030.472.217.8229.3632.1529.27144233
173810730028.26-6.01-17.5432.3635.5928.2611029083
173802090034.278.6433.713234.9330.755611290301
173776170025.631.486.1323.7925.8823.74762168251
173767530024.1500.0024.1524.1524.150
173758890024.15-2.3-8.7025.0325.123.89011770888
173750250026.45-1.29-4.6527.1527.949726.081149403
173715690027.74-1.8-6.0928.328.7127.371000951
173707050029.541.144.0127.4429.544227.371031876
173698410028.4-2.01-6.6129.4330.6528.3202898687
173689770030.410.612.0528.531.2128.381113449
173681130029.81.154.0131.2131.329.691802351
173655210028.651.656.1127.9829.327.981388189
1736379300270.030.1126.020427.8325.52511638118
173629290026.97312.5222.862722.823621916
173620650023.97-1.75-6.8024.3324.5623.062672109
173594730025.72-2.51-8.8927.5827.5825.551904416
173586090028.23-1.82-6.0629.2829.78527.961320705
173568810030.051.354.7028.4430.1828.421175489
173560170028.7-0.11-0.3829.7630.094127.481205768
173534250028.81-1.44-4.7628.229.73928.05759006
173525610030.250.140.4630.431.1829.8622499980
173507784030.11-0.27-0.8930.230.829.41483350
173499690030.38-2.26-6.9231.9832.54999930.34909494
173473770032.64-2.21-6.3435.3536.1832.461316255
173465130034.85-1.06-2.9534.2335.4533.0099991389141
173456490035.910.892.5433.236.131.651710976
173447850035.020.852.4935.7736.8534.4021697217
173439210034.171.123.3933.1434.9533.0099991226188
173413290033.0499991.454.5930.933.8330.591364556
173404650031.60.882.8631.7132.2831.15805501
173396010030.72-2.09-6.3731.6732.6830.331265862
173387370032.811.725.5331.0333.3329.751758602
173378730031.091.565.2830.9931.7530.611524327
173352810029.5313.5128.73028.31118895
173344170028.530.060.2128.4828.9227.93881081875
173335530028.47-2.1-6.8729.830.5828.192007637
173326890030.57-0.72-2.3031.4331.5930.5658837
173318250031.29-0.12-0.3831.2331.6330.49900975
173291784031.41-1.4-4.2732.1532.498830.92861876
173275050032.810.672.0833.0234.4432.811709526
173266410032.14-0.41-1.2631.7132.68999930.971220376
173257770032.5499992.578.5730.0532.5630.0252411689
173231850029.981.856.5828.5130.3281993260
173223210028.13-0.35-1.2327.1430.4825.745492919
173214570028.480.451.6127.8729.6527.873461289
173205930028.03-3.02-9.7330.5730.6327.952062519
173197290031.050.82.6431.3232.29999930.45012186546

Su Consulta Reciente

Delayed Upgrade Clock