US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

NVDA NVIDIA Corporation

879.53

53.21 (6.44%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

NVDA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
830.00	53.90	55.95	55.75	54.925	32.90	143.98 %	4,145	2,283	26/4/2024
835.00	48.60	51.85	51.90	50.225	31.30	151.94 %	2,218	1,314	26/4/2024
840.00	46.50	48.05	48.00	47.275	29.75	163.01 %	7,678	2,338	26/4/2024
845.00	43.15	44.35	44.55	43.75	28.40	175.85 %	3,231	1,522	26/4/2024
850.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	33.35	34.45	34.05	33.90	22.65	198.68 %	10,303	2,218	26/4/2024
865.00	30.45	31.40	31.65	30.925	21.70	218.09 %	7,742	958	26/4/2024
870.00	27.65	28.60	28.00	28.125	19.16	216.74 %	17,736	1,468	26/4/2024
875.00	25.10	25.95	25.95	25.525	18.00	226.42 %	15,198	1,975	26/4/2024
880.00	22.70	23.50	23.00	23.10	16.10	233.33 %	21,633	2,476	26/4/2024
882.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
885.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
887.50	19.30	20.15	20.30	19.725	14.90	275.93 %	2,079	313	26/4/2024
890.00	18.25	19.05	18.88	18.65	13.58	256.23 %	8,219	1,624	26/4/2024
892.50	15.10	18.00	17.75	16.55	12.75	255.00 %	1,167	245	26/4/2024
895.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
897.50	15.50	16.20	16.20	15.85	11.90	276.74 %	1,842	447	26/4/2024
900.00	14.80	15.25	15.00	15.025	10.95	270.37 %	42,868	7,787	26/4/2024
902.50	13.85	15.70	14.15	14.775	10.35	272.37 %	2,101	357	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
830.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
835.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
840.00	9.15	9.55	9.40	9.35	-22.10	-70.16 %	11,527	1,599	26/4/2024
845.00	10.50	11.50	10.65	11.00	-24.17	-69.41 %	4,988	558	26/4/2024
850.00	12.00	12.50	12.00	12.25	-26.05	-68.46 %	12,849	1,897	26/4/2024
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	15.55	16.10	15.75	15.825	-29.60	-65.27 %	8,647	881	26/4/2024
865.00	17.00	18.10	17.49	17.55	-30.31	-63.41 %	8,211	539	26/4/2024
870.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
875.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
880.00	24.65	25.30	24.79	24.975	-35.41	-58.82 %	4,598	452	26/4/2024
882.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
885.00	27.35	29.70	27.50	28.525	-32.94	-54.50 %	1,145	402	26/4/2024
887.50	28.75	29.55	28.98	29.15	-33.02	-53.26 %	282	101	26/4/2024
890.00	27.70	31.25	30.25	29.475	-36.99	-55.01 %	1,718	393	26/4/2024
892.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
895.00	33.25	34.05	33.47	33.65	-37.41	-52.78 %	228	910	26/4/2024
897.50	34.80	37.40	34.72	36.10	-53.73	-60.75 %	191	268	26/4/2024
900.00	36.40	37.35	36.30	36.875	-40.70	-52.86 %	2,428	660	26/4/2024
902.50	38.00	39.05	40.45	38.525	-39.34	-49.30 %	283	43	26/4/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones