Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.53 | 1.41% | 900.00 | 05:34:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 887.47 |
Resumen Histórico NVDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 877.47 | 922.20 | 870.4001 | 901.13 | 38,231,737 | 22.53 | 2.57% |
| 1 Month | 896.99 | 922.20 | 756.06 | 848.11 | 45,518,457 | 3.01 | 0.34% |
| 3 Months | 741.11 | 974.00 | 662.48 | 853.66 | 52,047,765 | 158.89 | 21.44% |
| 6 Months | 474.85 | 974.00 | 450.1017 | 706.09 | 47,695,269 | 425.15 | 89.53% |
| 1 Year | 290.10 | 974.00 | 281.52 | 562.22 | 48,741,576 | 609.90 | 210.24% |
| 3 Years | 147.8725 | 974.00 | 108.14 | 331.99 | 45,758,916 | 752.13 | 508.63% |
| 5 Years | 42.2375 | 974.00 | 33.15 | 299.27 | 31,435,966 | 857.76 | 2,030.81% |
NVDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 887.47 | -16.65 | -1.84% | 905.38 | 910.60 | 882.31 | 37,962,722 |
| 08 May 2024 | 904.12 | -1.42 | -0.16% | 895.01 | 911.88 | 894.2615 | 32,494,448 |
| 07 May 2024 | 905.54 | -15.86 | -1.72% | 910.77 | 917.8099 | 890.11 | 43,664,136 |
| 06 May 2024 | 921.40 | 33.51 | 3.77% | 893.90 | 922.20 | 890.59 | 37,279,980 |
| 03 May 2024 | 887.89 | 29.72 | 3.46% | 877.47 | 892.81 | 870.4001 | 39,757,400 |
| 02 May 2024 | 858.17 | 27.76 | 3.34% | 844.39 | 862.37 | 832.00 | 37,757,192 |
| 01 May 2024 | 830.41 | -33.61 | -3.89% | 851.40 | 860.00 | 812.5456 | 55,815,194 |
| 30 Abr 2024 | 864.02 | -13.55 | -1.54% | 872.08 | 888.13 | 863.00 | 36,009,409 |
| 29 Abr 2024 | 877.57 | 0.22 | 0.03% | 876.00 | 879.82 | 852.66 | 38,814,768 |
| 26 Abr 2024 | 877.35 | 51.03 | 6.18% | 838.25 | 883.3093 | 833.87 | 54,991,490 |
| 25 Abr 2024 | 826.32 | 29.55 | 3.71% | 789.43 | 833.2299 | 782.23 | 40,689,319 |
| 24 Abr 2024 | 796.77 | -27.46 | -3.33% | 839.54 | 840.82 | 791.83 | 51,027,496 |
| 23 Abr 2024 | 824.23 | 29.05 | 3.65% | 807.73 | 827.69 | 802.64 | 43,639,555 |
| 22 Abr 2024 | 795.18 | 33.18 | 4.35% | 781.18 | 800.73 | 764.00 | 59,546,688 |
| 19 Abr 2024 | 762.00 | -84.71 | -10.00% | 831.74 | 843.24 | 756.06 | 87,360,490 |
| 18 Abr 2024 | 846.71 | 6.36 | 0.76% | 849.81 | 861.765 | 824.03 | 44,647,242 |
| 17 Abr 2024 | 840.35 | -33.80 | -3.87% | 883.07 | 887.70 | 839.50 | 49,377,435 |
| 16 Abr 2024 | 874.15 | 14.14 | 1.64% | 864.77 | 881.14 | 860.6801 | 32,822,474 |
| 15 Abr 2024 | 860.01 | -21.85 | -2.48% | 890.99 | 906.13 | 859.4369 | 44,168,805 |
| 12 Abr 2024 | 881.86 | -24.30 | -2.68% | 896.99 | 901.253 | 875.3804 | 42,542,895 |
| 11 Abr 2024 | 906.16 | 35.77 | 4.11% | 874.20 | 907.3899 | 869.26 | 43,002,927 |
| 10 Abr 2024 | 870.39 | 16.85 | 1.97% | 839.26 | 873.9845 | 837.09 | 41,342,334 |
