Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.7 | 4.23514538559 | 158.2 | 166.037 | 157.342 | 157020479 | 161.54091357 | CS |
| 4 | 22.42 | 15.7355418304 | 142.48 | 166.037 | 140.86 | 184727508 | 152.86798697 | CS |
| 12 | 66.13 | 66.9535283993 | 98.77 | 166.037 | 95.05 | 206429460 | 133.69954201 | CS |
| 26 | 34.91 | 26.8559119932 | 129.99 | 166.037 | 86.63 | 257422721 | 124.02216609 | CS |
| 52 | 29.04 | 21.3749447961 | 135.86 | 166.037 | 86.63 | 262525374 | 124.92611563 | CS |
| 156 | 149.37699977 | 962.294643798 | 15.52300023 | 166.037 | 10.81400016 | 127422947 | 104.21958841 | CS |
| 260 | 154.29324984 | 1454.67035155 | 10.60675016 | 166.037 | 9.77700015 | 86955489 | 93.84316123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752273300 | 164.91999 | 0.82 | 0.50 | 163.715 | 167.88 | 163.52 | 193915831 |
| 1752186900 | 164.1 | 1.22 | 0.75 | 164.32 | 164.5 | 161.61 | 167386495 |
| 1752100500 | 162.88 | 2.88 | 1.80 | 161.22 | 164.39949 | 161.16 | 183222301 |
| 1752014100 | 160 | 1.76 | 1.11 | 159.33 | 160.22 | 158.3916 | 137618058 |
| 1751927700 | 158.24 | -1.1 | -0.69 | 158.19999 | 159.3054 | 157.342 | 139855062 |
| 1751576640 | 159.34 | 2.09 | 1.33 | 158.37 | 160.9718 | 157.7801 | 143713801 |
| 1751495700 | 157.25 | 3.95 | 2.58 | 152.99 | 157.6 | 152.97999 | 171740954 |
| 1751409300 | 153.3 | -4.69 | -2.97 | 156.26 | 157.1962 | 151.49 | 212773282 |
| 1751322900 | 157.99 | 0.24 | 0.15 | 158.4 | 158.66 | 155.96 | 194287206 |
| 1751063700 | 157.75 | 2.73 | 1.76 | 156.04 | 158.71 | 155.26 | 262726501 |
| 1750977300 | 155.02 | 0.71 | 0.46 | 155.975 | 156.71 | 154.04 | 197676613 |
| 1750890900 | 154.31 | 6.41 | 4.33 | 149.27 | 154.44999 | 149.26 | 268411561 |
| 1750804500 | 147.9 | 3.73 | 2.59 | 145.56 | 147.96 | 145.5 | 187238010 |
| 1750718100 | 144.16999 | 0.32 | 0.22 | 142.5 | 144.72999 | 142.03 | 153709749 |
| 1750458900 | 143.85 | -1.63 | -1.12 | 145.44999 | 146.19999 | 142.65 | 242457233 |
| 1750286100 | 145.47999 | 1.36 | 0.94 | 144.005 | 145.62 | 143.12 | 161104293 |
| 1750199700 | 144.12 | -0.57 | -0.39 | 144.47 | 145.22 | 143.78 | 138456219 |
| 1750113300 | 144.69 | 2.72 | 1.92 | 143.37 | 146.175 | 143.2001 | 182291103 |
| 1749854100 | 141.97 | -3.03 | -2.09 | 142.47999 | 143.577 | 140.86 | 180426702 |
| 1749767700 | 145 | 2.17 | 1.52 | 141.97 | 145 | 141.85 | 161790506 |
| 1749681300 | 142.83 | -1.13 | -0.78 | 144.61 | 144.99 | 141.87 | 167124487 |
| 1749594900 | 143.96 | 1.33 | 0.93 | 142.69 | 144.29 | 141.525 | 155438719 |
| 1749508500 | 142.63 | 0.91 | 0.64 | 143.19 | 145 | 141.94 | 185223473 |
| 1749249300 | 141.72 | 1.73 | 1.24 | 142.55 | 143.26 | 141.54499 | 153654621 |
| 1749162900 | 139.99 | -1.93 | -1.36 | 142.16999 | 144 | 138.83 | 232646303 |
| 1749076500 | 141.91999 | 0.7 | 0.50 | 142.19 | 142.38999 | 139.54499 | 167220429 |
| 1748990100 | 141.22 | 3.84 | 2.80 | 138.76 | 142 | 137.955 | 226680851 |
| 1748903700 | 137.38 | 2.25 | 1.67 | 135.51 | 138.12 | 135.4 | 197255380 |
| 1748644500 | 135.13 | -4.06 | -2.92 | 138.715 | 139.59 | 132.945 | 332552681 |
| 1748558100 | 139.19 | 4.38 | 3.25 | 142.245 | 143.49 | 137.91 | 370957947 |
| 1748471700 | 134.81 | -0.69 | -0.51 | 136.04 | 137.25 | 134.79 | 297119741 |
| 1748385300 | 135.5 | 4.21 | 3.21 | 134.13 | 135.66 | 133.31 | 192175172 |
| 1748039700 | 131.29 | -1.54 | -1.16 | 130 | 132.68 | 129.16999 | 198403011 |
| 1747953300 | 132.83 | 1.03 | 0.78 | 132.22999 | 134.25 | 131.5548 | 187574742 |
| 1747866900 | 131.8 | -2.58 | -1.92 | 133.06 | 137.4 | 130.59 | 269890635 |
| 1747780500 | 134.38 | -1.19 | -0.88 | 134.29 | 134.58 | 132.62 | 161270947 |
| 1747694100 | 135.57 | 0.17 | 0.13 | 132.44999 | 135.8699 | 132.38999 | 192455372 |
| 1747434900 | 135.4 | 0.57 | 0.42 | 136.22 | 136.35 | 133.46 | 223642048 |
| 1747348500 | 134.83 | -0.51 | -0.38 | 134.29499 | 136.3 | 132.66 | 225959779 |
| 1747262100 | 135.34 | 5.41 | 4.16 | 133.195 | 135.435 | 131.68 | 280645304 |
| 1747175700 | 129.93 | 6.93 | 5.63 | 124.98 | 131.2189 | 124.47 | 328542739 |
| 1747089300 | 123 | 6.35 | 5.44 | 121.97 | 123 | 120.285 | 224639787 |
| 1746830100 | 116.65 | -0.72 | -0.61 | 117.37 | 118.23 | 115.21 | 132734722 |
| 1746743700 | 117.37 | 0.31 | 0.26 | 118.25 | 118.675 | 115.85 | 198003655 |
| 1746657300 | 117.06 | 3.52 | 3.10 | 113.07 | 117.68 | 112.2818 | 206898003 |
| 1746570900 | 113.54 | -0.28 | -0.25 | 111.5 | 114.74 | 110.822 | 157527667 |
| 1746484500 | 113.82 | -0.68 | -0.59 | 112.905 | 114.665 | 112.66 | 133188934 |
| 1746225300 | 114.5 | 2.89 | 2.59 | 114.18 | 115.3979 | 113.37 | 189985636 |
| 1746138900 | 111.61 | 2.69 | 2.47 | 113.08 | 114.94 | 111.3 | 235596877 |
| 1746052500 | 108.92 | -0.1 | -0.09 | 104.47 | 108.92 | 104.08 | 234216122 |
| 1745966100 | 109.02 | 0.29 | 0.27 | 107.69 | 110.1999 | 107.44 | 169583636 |
| 1745879700 | 108.73 | -2.28 | -2.05 | 109.69 | 110.3699 | 106.02 | 207224770 |
| 1745620500 | 111.01 | 4.58 | 4.30 | 106.85 | 111.92 | 105.73 | 250583199 |
| 1745534100 | 106.43 | 3.72 | 3.62 | 103.475 | 106.54 | 103.11 | 219251586 |
| 1745447700 | 102.71 | 3.82 | 3.86 | 104.54 | 104.78 | 102.02 | 241233955 |
| 1745361300 | 98.89 | 1.98 | 2.04 | 98.78 | 99.8 | 97.295 | 238256590 |
| 1745274900 | 96.91 | -4.58 | -4.51 | 98.77 | 99.3872 | 95.05 | 287804571 |
| 1744929300 | 101.49 | -3 | -2.87 | 104.45 | 104.43 | 100.05 | 290962629 |
| 1744842900 | 104.49 | -7.71 | -6.87 | 104.57 | 106.79 | 100.45 | 396302188 |
| 1744756500 | 112.2 | 1.49 | 1.35 | 110.97 | 113.615 | 110.5 | 228143678 |
| 1744670100 | 110.71 | -0.22 | -0.20 | 114.11 | 114.29 | 109.07 | 263624303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
