ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

164.92
0.82
(0.50%)
164.90
-0.02
(-0.01%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.74.23514538559158.2166.037157.342157020479161.54091357CS
422.4215.7355418304142.48166.037140.86184727508152.86798697CS
1266.1366.953528399398.77166.03795.05206429460133.69954201CS
2634.9126.8559119932129.99166.03786.63257422721124.02216609CS
5229.0421.3749447961135.86166.03786.63262525374124.92611563CS
156149.37699977962.29464379815.52300023166.03710.81400016127422947104.21958841CS
260154.293249841454.6703515510.60675016166.0379.777000158695548993.84316123CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752273300164.919990.820.50163.715167.88163.52193915831
1752186900164.11.220.75164.32164.5161.61167386495
1752100500162.882.881.80161.22164.39949161.16183222301
17520141001601.761.11159.33160.22158.3916137618058
1751927700158.24-1.1-0.69158.19999159.3054157.342139855062
1751576640159.342.091.33158.37160.9718157.7801143713801
1751495700157.253.952.58152.99157.6152.97999171740954
1751409300153.3-4.69-2.97156.26157.1962151.49212773282
1751322900157.990.240.15158.4158.66155.96194287206
1751063700157.752.731.76156.04158.71155.26262726501
1750977300155.020.710.46155.975156.71154.04197676613
1750890900154.316.414.33149.27154.44999149.26268411561
1750804500147.93.732.59145.56147.96145.5187238010
1750718100144.169990.320.22142.5144.72999142.03153709749
1750458900143.85-1.63-1.12145.44999146.19999142.65242457233
1750286100145.479991.360.94144.005145.62143.12161104293
1750199700144.12-0.57-0.39144.47145.22143.78138456219
1750113300144.692.721.92143.37146.175143.2001182291103
1749854100141.97-3.03-2.09142.47999143.577140.86180426702
17497677001452.171.52141.97145141.85161790506
1749681300142.83-1.13-0.78144.61144.99141.87167124487
1749594900143.961.330.93142.69144.29141.525155438719
1749508500142.630.910.64143.19145141.94185223473
1749249300141.721.731.24142.55143.26141.54499153654621
1749162900139.99-1.93-1.36142.16999144138.83232646303
1749076500141.919990.70.50142.19142.38999139.54499167220429
1748990100141.223.842.80138.76142137.955226680851
1748903700137.382.251.67135.51138.12135.4197255380
1748644500135.13-4.06-2.92138.715139.59132.945332552681
1748558100139.194.383.25142.245143.49137.91370957947
1748471700134.81-0.69-0.51136.04137.25134.79297119741
1748385300135.54.213.21134.13135.66133.31192175172
1748039700131.29-1.54-1.16130132.68129.16999198403011
1747953300132.831.030.78132.22999134.25131.5548187574742
1747866900131.8-2.58-1.92133.06137.4130.59269890635
1747780500134.38-1.19-0.88134.29134.58132.62161270947
1747694100135.570.170.13132.44999135.8699132.38999192455372
1747434900135.40.570.42136.22136.35133.46223642048
1747348500134.83-0.51-0.38134.29499136.3132.66225959779
1747262100135.345.414.16133.195135.435131.68280645304
1747175700129.936.935.63124.98131.2189124.47328542739
17470893001236.355.44121.97123120.285224639787
1746830100116.65-0.72-0.61117.37118.23115.21132734722
1746743700117.370.310.26118.25118.675115.85198003655
1746657300117.063.523.10113.07117.68112.2818206898003
1746570900113.54-0.28-0.25111.5114.74110.822157527667
1746484500113.82-0.68-0.59112.905114.665112.66133188934
1746225300114.52.892.59114.18115.3979113.37189985636
1746138900111.612.692.47113.08114.94111.3235596877
1746052500108.92-0.1-0.09104.47108.92104.08234216122
1745966100109.020.290.27107.69110.1999107.44169583636
1745879700108.73-2.28-2.05109.69110.3699106.02207224770
1745620500111.014.584.30106.85111.92105.73250583199
1745534100106.433.723.62103.475106.54103.11219251586
1745447700102.713.823.86104.54104.78102.02241233955
174536130098.891.982.0498.7899.897.295238256590
174527490096.91-4.58-4.5198.7799.387295.05287804571
1744929300101.49-3-2.87104.45104.43100.05290962629
1744842900104.49-7.71-6.87104.57106.79100.45396302188
1744756500112.21.491.35110.97113.615110.5228143678
1744670100110.71-0.22-0.20114.11114.29109.07263624303

Su Consulta Reciente

Delayed Upgrade Clock