Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
|
USA Level 1 Starter
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 209.79 | 0.00 | 0.00 | 0.00 | 209.79 | 03:43:32 |
Resumen Histórico NVDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.55 | 211.86 | 204.2801 | 208.98 | 7,011,670 | 2.24 | 1.08% |
| 1 Month | 194.00 | 211.86 | 187.50 | 204.04 | 6,962,742 | 15.79 | 8.14% |
| 3 Months | 168.40 | 211.86 | 159.0132 | 185.82 | 8,010,169 | 41.39 | 24.58% |
| 6 Months | 159.80 | 211.86 | 132.60 | 168.67 | 9,312,729 | 49.99 | 31.28% |
| 1 Year | 196.95 | 211.86 | 124.46 | 162.00 | 12,464,601 | 12.84 | 6.52% |
| 3 Years | 84.29 | 292.76 | 83.93 | 173.64 | 14,147,066 | 125.50 | 148.89% |
| 5 Years | 19.70 | 292.76 | 18.94 | 136.58 | 11,617,730 | 190.09 | 964.92% |
NVDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | 209.70 | 1.15 | 0.55% | 208.93 | 210.00 | 206.516 | 10,196,590 |
| 13 Nov 2019 | 208.55 | -1.40 | -0.67% | 208.39 | 209.46 | 205.90 | 7,488,544 |
| 12 Nov 2019 | 209.95 | 1.85 | 0.89% | 209.72 | 211.86 | 208.00 | 6,867,006 |
| 11 Nov 2019 | 208.10 | 0.50 | 0.24% | 207.75 | 209.4475 | 204.2801 | 5,860,985 |
| 08 Nov 2019 | 207.60 | -0.74 | -0.36% | 207.55 | 209.49 | 206.15 | 4,636,408 |
| 07 Nov 2019 | 208.34 | 0.71 | 0.34% | 211.106 | 211.6356 | 206.54 | 6,939,992 |
| 06 Nov 2019 | 207.63 | -1.98 | -0.94% | 208.64 | 209.6695 | 204.13 | 6,222,718 |
| 05 Nov 2019 | 209.61 | -0.89 | -0.42% | 210.43 | 211.54 | 207.68 | 7,303,547 |
| 04 Nov 2019 | 210.50 | 7.91 | 3.9% | 205.85 | 211.00 | 203.15 | 9,117,274 |
| 01 Nov 2019 | 202.59 | 1.57 | 0.78% | 199.60 | 203.89 | 198.61 | 6,880,500 |
| 31 Oct 2019 | 201.02 | -1.98 | -0.98% | 202.16 | 204.50 | 197.81 | 4,979,718 |
| 30 Oct 2019 | 203.00 | 0.08 | 0.04% | 204.00 | 204.50 | 200.50 | 4,814,213 |
| 29 Oct 2019 | 202.92 | -3.87 | -1.87% | 206.10 | 206.66 | 202.14 | 4,887,902 |
| 28 Oct 2019 | 206.79 | 2.28 | 1.11% | 206.30 | 208.90 | 204.03 | 8,048,405 |
| 25 Oct 2019 | 204.51 | 7.01 | 3.55% | 200.10 | 205.3804 | 196.37 | 10,377,811 |
| 24 Oct 2019 | 197.50 | 2.41 | 1.24% | 196.75 | 198.21 | 195.38 | 5,631,091 |
| 23 Oct 2019 | 195.09 | -0.51 | -0.26% | 192.31 | 195.66 | 190.60 | 6,929,403 |
| 22 Oct 2019 | 195.60 | -0.59 | -0.3% | 198.28 | 202.53 | 195.30 | 8,079,441 |
| 21 Oct 2019 | 196.19 | 5.63 | 2.95% | 192.96 | 196.54 | 192.2852 | 6,473,077 |
| 18 Oct 2019 | 190.56 | -3.73 | -1.92% | 194.00 | 195.62 | 187.50 | 7,509,427 |
| 17 Oct 2019 | 194.29 | 0.08 | 0.04% | 195.95 | 197.8143 | 192.14 | 6,563,219 |
| 16 Oct 2019 | 194.21 | -2.06 | -1.05% | 195.03 | 199.22 | 193.75 | 10,625,160 |
| 15 Oct 2019 | 196.27 | 9.74 | 5.22% | 190.16 | 199.29 | 187.11 | 16,558,851 |
