Las mejores ofertas para acceder a los datos en tiempo real! |
|
Ultimate Trader (Monthly)
Suscripción Mensual
Por sólo
|
|
USA CHART Trader
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 15.54 | 4.58% | 355.02 | 339.40 | 354.67 | 342.18 | 339.48 | 23:00:05 |
Resumen Histórico NVDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.01 | 372.00 | 319.92 | 347.78 | 23,068,499 | 2.01 | 0.57% |
| 1 Month | 284.35 | 372.00 | 278.50 | 333.91 | 15,268,312 | 70.67 | 24.85% |
| 3 Months | 265.78 | 372.00 | 180.6807 | 278.79 | 15,322,340 | 89.24 | 33.58% |
| 6 Months | 217.00 | 372.00 | 180.6807 | 269.27 | 12,570,683 | 138.02 | 63.6% |
| 1 Year | 141.41 | 372.00 | 132.60 | 228.74 | 10,859,019 | 213.61 | 151.06% |
| 3 Years | 143.70 | 372.00 | 124.46 | 203.66 | 13,363,199 | 211.32 | 147.06% |
| 5 Years | 22.10 | 372.00 | 19.09 | 156.67 | 12,291,899 | 332.92 | 1,506.43% |
NVDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2020 | 354.90 | 15.90 | 4.69% | 342.18 | 355.02 | 336.18 | 17,854,868 |
| 28 May 2020 | 339.00 | -1.90 | -0.56% | 336.27 | 350.42 | 333.00 | 18,299,473 |
| 27 May 2020 | 340.90 | -8.56 | -2.45% | 345.00 | 344.534 | 319.92 | 29,224,498 |
| 26 May 2020 | 349.46 | -11.20 | -3.11% | 366.27 | 372.00 | 346.88 | 19,182,878 |
| 22 May 2020 | 360.66 | 9.74 | 2.78% | 353.01 | 363.72 | 346.71 | 25,567,148 |
| 21 May 2020 | 350.92 | -8.62 | -2.4% | 362.06 | 363.40 | 349.50 | 16,679,477 |
| 20 May 2020 | 359.54 | 6.79 | 1.92% | 359.64 | 361.72 | 351.34 | 14,491,688 |
| 19 May 2020 | 352.75 | 2.77 | 0.79% | 351.61 | 363.50 | 349.14 | 17,739,297 |
| 18 May 2020 | 349.98 | 10.28 | 3.03% | 350.42 | 356.66 | 338.79 | 19,239,843 |
| 15 May 2020 | 339.70 | 18.05 | 5.61% | 315.59 | 340.02 | 315.27 | 24,443,166 |
| 14 May 2020 | 321.65 | 5.28 | 1.67% | 313.67 | 321.65 | 307.50 | 14,914,660 |
| 13 May 2020 | 316.3676 | 4.27 | 1.37% | 316.70 | 323.14 | 303.79 | 15,469,247 |
| 12 May 2020 | 312.10 | -10.52 | -3.26% | 325.01 | 326.90 | 311.71 | 12,175,276 |
| 11 May 2020 | 322.62 | 10.12 | 3.24% | 312.20 | 324.50 | 308.76 | 11,606,135 |
| 08 May 2020 | 312.50 | 7.63 | 2.5% | 307.75 | 312.75 | 306.39 | 8,408,373 |
| 07 May 2020 | 304.87 | 6.83 | 2.29% | 303.38 | 307.41 | 300.00 | 9,262,692 |
| 06 May 2020 | 298.04 | 4.30 | 1.46% | 296.93 | 302.00 | 295.00 | 8,029,155 |
| 05 May 2020 | 293.74 | 2.45 | 0.84% | 295.47 | 300.27 | 291.29 | 9,102,236 |
| 04 May 2020 | 291.285 | 8.51 | 3.01% | 280.88 | 291.84 | 278.50 | 7,827,652 |
| 01 May 2020 | 282.78 | -9.22 | -3.16% | 284.35 | 288.90 | 280.8432 | 8,435,042 |
