Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily NVDA Bear 1X Shares | NVDD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.88 | 04:14:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.88 |
Resumen Histórico NVDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.36 | 7.6014 | 7.93 | 2,446,095 | 0.06 | 0.77% |
| 1 Month | 8.87 | 9.32 | 7.0536 | 7.90 | 1,353,165 | -0.99 | -11.16% |
| 3 Months | 11.97 | 13.50 | 7.0536 | 8.61 | 577,789 | -4.09 | -34.17% |
| 6 Months | 22.13 | 23.17 | 7.0536 | 9.70 | 342,460 | -14.25 | -64.39% |
| 1 Year | 24.80 | 28.21 | 7.0536 | 10.10 | 221,361 | -16.92 | -68.23% |
| 3 Years | 24.80 | 28.21 | 7.0536 | 10.10 | 221,361 | -16.92 | -68.23% |
| 5 Years | 24.80 | 28.21 | 7.0536 | 10.10 | 221,361 | -16.92 | -68.23% |
NVDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.88 | 0.15 | 1.94% | 7.89 | 7.95 | 7.75 | 2,007,386 |
| 26 Jun 2024 | 7.73 | -0.01 | -0.13% | 7.75 | 7.97 | 7.63 | 2,119,484 |
| 25 Jun 2024 | 7.74 | -0.62 | -7.42% | 8.10 | 8.22 | 7.725 | 2,963,865 |
| 24 Jun 2024 | 8.36 | 0.55 | 7.04% | 8.05 | 8.36 | 7.9642 | 3,081,501 |
| 21 Jun 2024 | 7.81 | 0.23 | 3.03% | 7.82 | 7.965 | 7.6014 | 2,058,239 |
| 20 Jun 2024 | 7.58 | 0.25 | 3.41% | 7.10 | 7.65 | 7.0536 | 4,194,250 |
| 18 Jun 2024 | 7.33 | -0.27 | -3.55% | 7.59 | 7.609 | 7.2893 | 641,674 |
| 17 Jun 2024 | 7.60 | 0.07 | 0.93% | 7.51 | 7.665 | 7.45 | 658,001 |
| 14 Jun 2024 | 7.53 | -0.15 | -1.95% | 7.65 | 7.74 | 7.49 | 1,065,388 |
| 13 Jun 2024 | 7.68 | -0.27 | -3.40% | 7.70 | 7.83 | 7.655 | 1,384,027 |
| 12 Jun 2024 | 7.95 | -0.28 | -3.40% | 8.09 | 8.12 | 7.8301 | 808,302 |
| 11 Jun 2024 | 8.23 | 0.04 | 0.49% | 8.18 | 8.38 | 8.1115 | 606,218 |
| 10 Jun 2024 | 8.19 | -0.04 | -0.49% | 8.32 | 8.50 | 8.09 | 927,563 |
| 07 Jun 2024 | 8.23 | 0.00 | 0.00% | 8.42 | 8.42 | 8.19 | 225,634 |
| 06 Jun 2024 | 8.23 | 0.10 | 1.23% | 8.01 | 8.39 | 7.92 | 1,409,534 |
| 05 Jun 2024 | 8.13 | -0.44 | -5.13% | 8.43 | 8.49 | 8.13 | 505,201 |
| 04 Jun 2024 | 8.57 | -0.11 | -1.27% | 8.61 | 8.74 | 8.5501 | 287,808 |
| 03 Jun 2024 | 8.68 | -0.44 | -4.82% | 8.78 | 8.92 | 8.67 | 280,736 |
| 31 May 2024 | 9.12 | 0.08 | 0.88% | 8.87 | 9.32 | 8.87 | 485,321 |
| 30 May 2024 | 9.04 | 0.32 | 3.67% | 8.74 | 9.10 | 8.645 | 824,717 |
| 29 May 2024 | 8.72 | -0.04 | -0.46% | 8.84 | 9.00 | 8.66 | 632,523 |
| 28 May 2024 | 8.76 | -0.67 | -7.10% | 9.11 | 9.11 | 8.69 | 191,175 |
