ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Direxion Daily NVDA Bear 1X Shares

Direxion Daily NVDA Bear 1X Shares (NVDD)

6.89
0.26
(3.92%)
Cerrado 02 Febrero 3:00PM
6.9198
0.0298
(0.43%)
Fuera de horario: 6:58PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.9198
Postura de Compra
6.90
Postura de Venta
7.00
Volume Operado de la Acción
10,965,136
6.4701 Rango del Día 6.93
5.65 Rango de 52 semanas 17.979
Precio Anterior
6.63
Precio de Apertura
6.70
Última hora de negociación
Volumen promedio (3 m)
7,939,600
Volumen financiero
US$ 73,058,447
Precio Promedio Ponderado
6.6628

NVDD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.109819.10154905345.817.17555.79119153416.6089609SP
40.780312.70950403136.13957.17555.65102060316.33606877SP
120.979816.49494949495.947.17555.6579396006.33741794SP
26-1.5202-18.01184834128.4410.115.6552707656.68206357SP
52-10.9202-61.211883408117.8417.9795.6529578626.91131691SP
156-17.8802-72.097580645224.828.215.6521434836.95574845SP
260-17.8802-72.097580645224.828.215.6521434836.95574845SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
janice shell janice shell 5 minutos hace
That is truly food for thought.

Well, many not food. Not even like food, really. Or thought, come to think of it. Maybe,
StayHumble StayHumble 5 minutos hace
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
HCWC
3331 3331 7 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
StayHumble StayHumble 7 minutos hace
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75M+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
blackhawks blackhawks 8 minutos hace
Considering the election of Mr. 'I am you retribution' a sound move by Biden.

YOU shake your head over the convicted felon and insurrection inciting treason weasel pardoning the convicted rioters and cop beaters.
Investor082 Investor082 8 minutos hace
BS. That aint happening until mid 2026 at the earliest.

So they lied 18-24 months ago when they said the reason why UK application preparation and submission was taking longer was because they wanted to use the various modules to apply to various jurisdictions? Not surprising though
NWBO
StayHumble StayHumble 9 minutos hace
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
3331 3331 9 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
janice shell janice shell 10 minutos hace
I agree with you.
StayHumble StayHumble 10 minutos hace
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
StayHumble StayHumble 12 minutos hace
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
HCWC
janice shell janice shell 12 minutos hace
Perhaps the same treatment should be applied to Elon Musk's companies. I know I don't trust him.
3331 3331 12 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BDEZ BDEZ 12 minutos hace
Coast Guard now deporting illegals

https://x.com/BehizyTweets/status/1886259731213554167
3331 3331 13 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
janice shell janice shell 13 minutos hace
LOLOLOL!! Yes. That was... memorable.

Was watching the special about Christopher Reeve. And something else...
blackcat blackcat 13 minutos hace
I can't answer that. I do not use Google as a search engine. Ever.
StayHumble StayHumble 13 minutos hace
Huzzah💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
3331 3331 14 minutos hace
BIEL WILL CREATE BIELIONAIRES!

BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE
chipboarder chipboarder 15 minutos hace
The process technology in question is not patented but held as “trade secrets” by Eontec/Y’an Technologies. LQMT has an agreement with Eontec saying “what’s yours is mine and mine yours”. Don’t think that requires or allows LQMT to share that info with Apple.

If Apple wants to do
LQMT
BDEZ BDEZ 15 minutos hace
Kevin O'Leary slams Costco for defying Trump and standing by its diversity, equity, and inclusion push

'They're nuts if they think I want them fighting the federal government on policy.'

'I don't care who took that poll when there's no way you'd get that result today.'
BDEZ BDEZ 16 minutos hace
In the past 24 hours , $2.17 billion was liquidated from the crypto market, with 728,658 traders liquidated.

Su Consulta Reciente

Delayed Upgrade Clock