Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NVDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 129.60 | 4.80 | 3.85% | 125.74 | 131.00 | 122.88 | 561,891 |
| 13 Jun 2024 | 124.80 | 8.05 | 6.90% | 124.95 | 125.41 | 120.51 | 411,046 |
| 12 Jun 2024 | 116.75 | 7.52 | 6.88% | 113.02 | 119.6399 | 112.33 | 460,121 |
| 11 Jun 2024 | 109.23 | -1.67 | -1.51% | 110.63 | 112.50 | 105.2958 | 308,581 |
| 10 Jun 2024 | 110.90 | 1.77 | 1.62% | 108.13 | 113.00 | 102.27 | 433,307 |
| 07 Jun 2024 | 109.13 | 0.08 | 0.07% | 107.18 | 110.50 | 104.00 | 523,677 |
| 06 Jun 2024 | 109.05 | -3.09 | -2.76% | 115.00 | 117.88 | 104.55 | 979,690 |
| 05 Jun 2024 | 112.14 | 10.53 | 10.36% | 104.90 | 112.14 | 103.45 | 617,515 |
| 04 Jun 2024 | 101.61 | 2.47 | 2.49% | 100.32 | 101.8372 | 97.49 | 444,125 |
| 03 Jun 2024 | 99.14 | 8.66 | 9.57% | 96.99 | 99.22 | 94.20 | 671,614 |
| 31 May 2024 | 90.48 | -1.27 | -1.38% | 95.26 | 95.4892 | 86.00 | 846,328 |
| 30 May 2024 | 91.75 | -7.55 | -7.60% | 98.87 | 100.91 | 90.4181 | 750,532 |
| 29 May 2024 | 99.30 | 1.47 | 1.50% | 96.41 | 100.395 | 92.71 | 632,133 |
| 28 May 2024 | 97.83 | 11.98 | 13.95% | 91.79 | 99.39 | 91.30 | 754,747 |
| 24 May 2024 | 85.85 | 4.26 | 5.22% | 82.60 | 85.85 | 80.5899 | 405,470 |
| 23 May 2024 | 81.59 | 12.83 | 18.66% | 79.01 | 85.3599 | 78.50 | 1,232,287 |
| 22 May 2024 | 68.76 | -0.78 | -1.12% | 69.75 | 70.4799 | 66.40 | 764,216 |
| 21 May 2024 | 69.54 | 0.76 | 1.10% | 66.81 | 69.57 | 66.31 | 329,989 |
| 20 May 2024 | 68.78 | 3.29 | 5.02% | 67.34 | 69.26 | 66.88 | 346,022 |
| 17 May 2024 | 65.49 | -2.75 | -4.03% | 68.37 | 68.54 | 64.50 | 277,242 |
| 16 May 2024 | 68.24 | -0.42 | -0.61% | 69.00 | 70.28 | 67.84 | 376,585 |
| 15 May 2024 | 68.66 | 4.62 | 7.21% | 65.51 | 68.95 | 64.50 | 417,692 |
| 14 May 2024 | 64.04 | 1.26 | 2.01% | 61.72 | 64.44 | 60.8101 | 242,604 |
| 13 May 2024 | 62.78 | 0.81 | 1.31% | 62.91 | 63.50 | 60.26 | 341,178 |
| 10 May 2024 | 61.97 | 1.39 | 2.29% | 62.69 | 64.106 | 61.185 | 363,590 |
| 09 May 2024 | 60.58 | -2.27 | -3.61% | 62.99 | 63.7384 | 59.82 | 512,386 |
| 08 May 2024 | 62.85 | -0.21 | -0.33% | 61.35 | 63.84 | 61.35 | 285,731 |
| 07 May 2024 | 63.06 | -2.20 | -3.37% | 63.77 | 64.7186 | 60.8995 | 692,774 |
| 06 May 2024 | 65.26 | 4.47 | 7.35% | 61.66 | 65.419 | 61.24 | 441,521 |
| 03 May 2024 | 60.79 | 3.84 | 6.74% | 59.46 | 61.40 | 58.64 | 450,130 |
| 02 May 2024 | 56.95 | 3.48 | 6.51% | 55.24 | 57.31 | 53.63 | 543,297 |
| 01 May 2024 | 53.47 | -4.30 | -7.44% | 55.98 | 57.25 | 51.01 | 655,801 |
| 30 Abr 2024 | 57.77 | -2.11 | -3.52% | 58.80 | 61.14 | 57.69 | 442,322 |
| 29 Abr 2024 | 59.88 | 0.01 | 0.02% | 59.51 | 60.08 | 56.40 | 544,961 |
| 26 Abr 2024 | 59.87 | 6.62 | 12.43% | 54.81 | 60.49 | 54.1401 | 455,001 |
| 25 Abr 2024 | 53.25 | 3.71 | 7.49% | 48.55 | 54.065 | 47.8815 | 307,804 |
| 24 Abr 2024 | 49.54 | -3.58 | -6.74% | 55.16 | 55.23 | 48.95 | 447,659 |
| 23 Abr 2024 | 53.12 | 3.51 | 7.08% | 51.16 | 53.50 | 50.4455 | 384,839 |
| 22 Abr 2024 | 49.61 | 4.05 | 8.89% | 47.86 | 50.08 | 45.80 | 481,844 |
| 19 Abr 2024 | 45.56 | -11.49 | -20.14% | 54.87 | 56.47 | 44.91 | 538,592 |
| 18 Abr 2024 | 57.05 | 0.74 | 1.31% | 57.42 | 59.00 | 54.05 | 207,981 |
| 17 Abr 2024 | 56.31 | -4.58 | -7.52% | 62.16 | 62.80 | 56.27 | 318,994 |
| 16 Abr 2024 | 60.89 | 1.82 | 3.08% | 59.70 | 61.9023 | 59.20 | 240,366 |
| 15 Abr 2024 | 59.07 | -3.16 | -5.08% | 63.55 | 65.5288 | 59.00 | 247,137 |
| 12 Abr 2024 | 62.23 | -3.40 | -5.18% | 64.44 | 65.0299 | 61.31 | 211,618 |
| 11 Abr 2024 | 65.63 | 5.00 | 8.25% | 61.30 | 65.81 | 60.75 | 265,719 |
| 10 Abr 2024 | 60.63 | 2.23 | 3.82% | 56.25 | 61.19 | 56.25 | 265,634 |
| 09 Abr 2024 | 58.40 | -2.70 | -4.42% | 61.43 | 61.68 | 55.211 | 357,617 |
| 08 Abr 2024 | 61.10 | -1.21 | -1.94% | 63.15 | 63.16 | 60.60 | 82,043 |
| 05 Abr 2024 | 62.31 | 2.92 | 4.92% | 60.42 | 62.899 | 59.40 | 230,984 |
| 04 Abr 2024 | 59.39 | -4.34 | -6.81% | 65.93 | 66.02 | 59.39 | 239,520 |
| 03 Abr 2024 | 63.73 | -0.79 | -1.22% | 62.97 | 65.8099 | 62.97 | 115,085 |
| 02 Abr 2024 | 64.52 | -1.26 | -1.92% | 62.90 | 65.26 | 61.81 | 165,688 |
| 01 Abr 2024 | 65.78 | -0.04 | -0.06% | 65.87 | 67.82 | 64.65 | 360,755 |
| 28 Mar 2024 | 65.82 | -0.03 | -0.05% | 65.41 | 66.9099 | 64.58 | 185,438 |
| 27 Mar 2024 | 65.85 | -2.49 | -3.64% | 68.91 | 68.97 | 64.58 | 308,284 |
| 26 Mar 2024 | 68.34 | -2.83 | -3.98% | 72.01 | 72.6582 | 68.33 | 277,556 |
| 25 Mar 2024 | 71.17 | 0.86 | 1.22% | 70.03 | 73.02 | 69.485 | 317,302 |
| 22 Mar 2024 | 70.31 | 3.16 | 4.71% | 66.91 | 70.81 | 66.74 | 349,957 |
| 21 Mar 2024 | 67.15 | 1.08 | 1.63% | 68.23 | 68.5373 | 66.221 | 332,905 |
| 20 Mar 2024 | 66.07 | 1.07 | 1.65% | 65.47 | 66.0973 | 63.72 | 237,461 |
| 19 Mar 2024 | 65.00 | 0.76 | 1.18% | 62.04 | 66.23 | 60.32 | 432,496 |
