Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NVNO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.77 | 0.05 | 1.06% | 4.70 | 4.7986 | 4.6117 | 26,664 |
| 13 Jun 2024 | 4.72 | -0.07 | -1.46% | 4.74 | 4.805 | 4.7112 | 16,228 |
| 12 Jun 2024 | 4.79 | 0.03 | 0.63% | 4.78 | 4.85 | 4.7001 | 27,953 |
| 11 Jun 2024 | 4.76 | 0.06 | 1.28% | 4.69 | 4.76 | 4.6516 | 12,626 |
| 10 Jun 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.775 | 4.66 | 16,737 |
| 07 Jun 2024 | 4.68 | -0.21 | -4.29% | 4.88 | 4.88 | 4.68 | 23,201 |
| 06 Jun 2024 | 4.89 | 0.14 | 2.95% | 4.70 | 4.89 | 4.63 | 60,053 |
| 05 Jun 2024 | 4.75 | 0.02 | 0.42% | 4.74 | 4.87 | 4.64 | 26,147 |
| 04 Jun 2024 | 4.73 | -0.03 | -0.63% | 4.73 | 4.79 | 4.6201 | 27,247 |
| 03 Jun 2024 | 4.76 | -0.01 | -0.21% | 4.86 | 4.914 | 4.68 | 66,259 |
| 31 May 2024 | 4.77 | -0.05 | -1.04% | 4.85 | 5.01 | 4.77 | 59,043 |
| 30 May 2024 | 4.82 | -0.12 | -2.43% | 4.9461 | 4.98 | 4.81 | 43,422 |
| 29 May 2024 | 4.94 | -0.02 | -0.40% | 4.95 | 5.10 | 4.82 | 40,109 |
| 28 May 2024 | 4.96 | -0.05 | -1.00% | 4.955 | 4.9799 | 4.82 | 20,233 |
| 24 May 2024 | 5.01 | 0.08 | 1.62% | 4.91 | 5.01 | 4.80 | 40,253 |
| 23 May 2024 | 4.93 | -0.02 | -0.40% | 4.95 | 5.06 | 4.80 | 52,882 |
| 22 May 2024 | 4.95 | 0.04 | 0.81% | 4.90 | 4.99 | 4.88 | 51,943 |
| 21 May 2024 | 4.91 | -0.09 | -1.80% | 5.00 | 5.007 | 4.90 | 45,328 |
| 20 May 2024 | 5.00 | 0.01 | 0.20% | 5.01 | 5.10 | 4.93 | 52,612 |
| 17 May 2024 | 4.99 | 0.04 | 0.81% | 4.98 | 5.095 | 4.95 | 51,189 |
| 16 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 5.069 | 4.95 | 18,791 |
| 15 May 2024 | 4.95 | -0.05 | -1.00% | 5.21 | 5.21 | 4.9499 | 43,185 |
| 14 May 2024 | 5.00 | 0.08 | 1.63% | 5.00 | 5.124 | 4.93 | 12,451 |
| 13 May 2024 | 4.92 | -0.08 | -1.60% | 5.03 | 5.2199 | 4.92 | 35,533 |
| 10 May 2024 | 5.00 | 0.03 | 0.60% | 4.97 | 5.0981 | 4.93 | 75,545 |
| 09 May 2024 | 4.97 | -0.13 | -2.55% | 5.11 | 5.155 | 4.96 | 36,561 |
| 08 May 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.2088 | 5.06 | 14,908 |
| 07 May 2024 | 5.06 | -0.03 | -0.59% | 5.16 | 5.2999 | 5.05 | 51,565 |
| 06 May 2024 | 5.09 | 0.04 | 0.79% | 5.05 | 5.2494 | 5.05 | 37,759 |
| 03 May 2024 | 5.05 | -0.01 | -0.20% | 5.12 | 5.1799 | 5.03 | 21,950 |
| 02 May 2024 | 5.06 | -0.07 | -1.36% | 5.23 | 5.23 | 5.00 | 42,959 |
| 01 May 2024 | 5.13 | -0.17 | -3.21% | 5.26 | 5.33 | 5.12 | 15,842 |
| 30 Abr 2024 | 5.30 | 0.08 | 1.53% | 5.26 | 5.362 | 5.12 | 14,792 |
| 29 Abr 2024 | 5.22 | 0.04 | 0.77% | 5.19 | 5.3499 | 5.07 | 22,184 |
| 26 Abr 2024 | 5.18 | -0.05 | -0.96% | 5.32 | 5.32 | 5.11 | 46,926 |
| 25 Abr 2024 | 5.23 | 0.01 | 0.19% | 5.14 | 5.2799 | 4.93 | 79,311 |
| 24 Abr 2024 | 5.22 | -0.28 | -5.09% | 5.60 | 5.60 | 5.03 | 104,723 |
| 23 Abr 2024 | 5.50 | 0.59 | 12.02% | 4.82 | 5.56 | 4.7901 | 139,442 |
| 22 Abr 2024 | 4.91 | 0.29 | 6.28% | 4.70 | 4.91 | 4.64 | 71,626 |
| 19 Abr 2024 | 4.62 | -0.16 | -3.35% | 4.75 | 4.8885 | 4.57 | 70,704 |
| 18 Abr 2024 | 4.78 | -0.02 | -0.42% | 4.85 | 4.9298 | 4.7239 | 35,906 |
| 17 Abr 2024 | 4.80 | 0.04 | 0.84% | 4.80 | 4.9588 | 4.73 | 70,454 |
| 16 Abr 2024 | 4.76 | -0.16 | -3.25% | 4.88 | 4.88 | 4.71 | 63,549 |
| 15 Abr 2024 | 4.92 | -0.07 | -1.40% | 5.11 | 5.11 | 4.85 | 90,379 |
| 12 Abr 2024 | 4.99 | -0.08 | -1.58% | 5.07 | 5.19 | 4.96 | 67,342 |
| 11 Abr 2024 | 5.07 | -0.06 | -1.17% | 5.11 | 5.32 | 5.03 | 24,182 |
| 10 Abr 2024 | 5.13 | 0.07 | 1.38% | 5.06 | 5.20 | 5.00 | 85,227 |
| 09 Abr 2024 | 5.06 | -0.12 | -2.32% | 5.21 | 5.37 | 5.05 | 57,227 |
| 08 Abr 2024 | 5.18 | 0.05 | 0.97% | 5.12 | 5.31 | 5.12 | 34,739 |
| 05 Abr 2024 | 5.13 | -0.02 | -0.39% | 5.11 | 5.24 | 5.03 | 28,514 |
| 04 Abr 2024 | 5.15 | 0.02 | 0.39% | 5.20 | 5.46 | 5.09 | 48,141 |
| 03 Abr 2024 | 5.13 | 0.02 | 0.39% | 5.09 | 5.275 | 5.01 | 99,058 |
| 02 Abr 2024 | 5.11 | -0.16 | -3.04% | 5.26 | 5.30 | 4.822 | 129,353 |
| 01 Abr 2024 | 5.27 | -0.17 | -3.13% | 5.43 | 5.46 | 5.27 | 23,029 |
| 28 Mar 2024 | 5.44 | 0.16 | 3.03% | 5.27 | 5.4899 | 5.26 | 54,439 |
| 27 Mar 2024 | 5.28 | -0.18 | -3.30% | 5.47 | 5.47 | 5.25 | 85,554 |
| 26 Mar 2024 | 5.46 | -0.03 | -0.55% | 5.54 | 5.54 | 5.35 | 63,924 |
| 25 Mar 2024 | 5.49 | -0.16 | -2.83% | 5.70 | 5.80 | 5.39 | 126,454 |
| 22 Mar 2024 | 5.65 | -0.32 | -5.36% | 5.88 | 5.88 | 5.60 | 71,120 |
| 21 Mar 2024 | 5.97 | 0.23 | 4.01% | 5.75 | 6.0165 | 5.75 | 65,529 |
| 20 Mar 2024 | 5.74 | 0.04 | 0.70% | 5.67 | 5.82 | 5.62 | 54,325 |
| 19 Mar 2024 | 5.70 | -0.20 | -3.39% | 5.83 | 5.895 | 5.65 | 83,019 |
| 18 Mar 2024 | 5.90 | -0.05 | -0.84% | 5.98 | 6.00 | 5.65 | 91,636 |
