Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuvve Holding Corporation | NVVE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0163 | 2.40% | 0.6968 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6712 | 0.6603 | 0.697999 | 0.6967 | 0.6805 |
Resumen Histórico NVVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7106 | 0.74 | 0.6423 | 0.6849369 | 91,968 | -0.0138 | -1.94% |
| 1 Month | 0.7112 | 0.94 | 0.64 | 0.6659377 | 248,418 | -0.0144 | -2.02% |
| 3 Months | 0.9437 | 1.17 | 0.64 | 0.7828436 | 219,586 | -0.2469 | -26.16% |
| 6 Months | 7.192 | 8.608 | 0.64 | 4.36 | 1,565,278 | -6.50 | -90.31% |
| 1 Year | 22.12 | 36.00 | 0.64 | 8.93 | 1,881,579 | -21.42 | -96.85% |
| 3 Years | 400.80 | 692.00 | 0.64 | 68.06 | 825,357 | -400.10 | -99.83% |
| 5 Years | 604.00 | 692.00 | 0.64 | 75.64 | 806,374 | -603.30 | -99.88% |
NVVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6967 | 0.0162 | 2.38% | 0.6712 | 0.697999 | 0.6603 | 67,343 |
| 09 May 2024 | 0.6805 | 0.00775 | 1.15% | 0.68 | 0.6989 | 0.66 | 75,879 |
| 08 May 2024 | 0.672751 | 0.00075 | 0.11% | 0.68 | 0.699 | 0.65 | 94,455 |
| 07 May 2024 | 0.672 | -0.0132 | -1.93% | 0.7004 | 0.72 | 0.6423 | 100,277 |
| 06 May 2024 | 0.6852 | -0.0248 | -3.49% | 0.74 | 0.74 | 0.67 | 78,938 |
| 03 May 2024 | 0.71 | -0.0123 | -1.70% | 0.7106 | 0.729999 | 0.6807 | 110,289 |
| 02 May 2024 | 0.7223 | -0.003 | -0.41% | 0.74 | 0.74 | 0.68 | 120,718 |
| 01 May 2024 | 0.7253 | 0.0753 | 11.58% | 0.6666 | 0.74 | 0.6666 | 327,078 |
| 30 Abr 2024 | 0.65 | -0.0528 | -7.51% | 0.70 | 0.94 | 0.64 | 3,386,605 |
| 29 Abr 2024 | 0.7028 | -0.0178 | -2.47% | 0.742 | 0.742 | 0.665 | 90,830 |
| 26 Abr 2024 | 0.7206 | -0.0184 | -2.49% | 0.7337 | 0.74 | 0.7107 | 45,700 |
| 25 Abr 2024 | 0.739 | 0.01 | 1.37% | 0.729 | 0.74 | 0.709 | 41,005 |
| 24 Abr 2024 | 0.729 | 0.001 | 0.14% | 0.7286 | 0.75 | 0.71 | 26,184 |
| 23 Abr 2024 | 0.728 | 0.0107 | 1.49% | 0.72 | 0.754308 | 0.70 | 64,771 |
| 22 Abr 2024 | 0.7173 | 0.0303 | 4.41% | 0.687 | 0.75 | 0.68 | 60,653 |
| 19 Abr 2024 | 0.687 | 0.0264 | 4.00% | 0.68 | 0.69 | 0.66368 | 24,520 |
| 18 Abr 2024 | 0.6606 | 0.0003 | 0.05% | 0.67 | 0.67 | 0.64 | 91,347 |
| 17 Abr 2024 | 0.6603 | 0.00037 | 0.06% | 0.65 | 0.6849 | 0.65 | 38,109 |
| 16 Abr 2024 | 0.659932 | -0.01177 | -1.75% | 0.685 | 0.69 | 0.6521 | 69,202 |
| 15 Abr 2024 | 0.6717 | -0.0204 | -2.95% | 0.70 | 0.702 | 0.6511 | 58,596 |
| 12 Abr 2024 | 0.6921 | -0.018 | -2.53% | 0.7112 | 0.7191 | 0.68 | 63,210 |
