Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NVVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.5661 | -0.0177 | -3.03% | 0.58 | 0.5983 | 0.556 | 83,188 |
| 03 Jun 2024 | 0.5838 | -0.0162 | -2.70% | 0.601 | 0.61 | 0.5141 | 91,065 |
| 31 May 2024 | 0.60 | -0.0195 | -3.15% | 0.61 | 0.64 | 0.524999 | 95,831 |
| 30 May 2024 | 0.6195 | -0.015 | -2.36% | 0.63 | 0.635 | 0.5804 | 103,070 |
| 29 May 2024 | 0.6345 | -0.01565 | -2.41% | 0.6427 | 0.65 | 0.6201 | 51,213 |
| 28 May 2024 | 0.650151 | -0.0014 | -0.21% | 0.65 | 0.67 | 0.62 | 66,981 |
| 24 May 2024 | 0.651549 | 0.00155 | 0.24% | 0.6825 | 0.686304 | 0.643 | 29,438 |
| 23 May 2024 | 0.65 | -0.0367 | -5.34% | 0.69 | 0.71 | 0.6467 | 60,033 |
| 22 May 2024 | 0.6867 | 0.0017 | 0.25% | 0.695 | 0.695 | 0.6601 | 26,854 |
| 21 May 2024 | 0.685 | -0.0026 | -0.38% | 0.71 | 0.7203 | 0.66 | 50,551 |
| 20 May 2024 | 0.687599 | 0.0146 | 2.17% | 0.68 | 0.6942 | 0.67 | 53,987 |
| 17 May 2024 | 0.673 | -0.0168 | -2.44% | 0.71 | 0.7191 | 0.67 | 66,120 |
| 16 May 2024 | 0.6898 | -0.0101 | -1.44% | 0.6844 | 0.7125 | 0.67 | 48,499 |
| 15 May 2024 | 0.699899 | -0.0285 | -3.91% | 0.7164 | 0.7164 | 0.661 | 171,133 |
| 14 May 2024 | 0.7284 | 0.0286 | 4.09% | 0.70 | 0.7296 | 0.69 | 126,999 |
| 13 May 2024 | 0.6998 | 0.0031 | 0.44% | 0.699 | 0.721099 | 0.67 | 45,052 |
| 10 May 2024 | 0.6967 | 0.0162 | 2.38% | 0.6712 | 0.697999 | 0.6603 | 67,343 |
| 09 May 2024 | 0.6805 | 0.00775 | 1.15% | 0.68 | 0.6989 | 0.66 | 75,879 |
| 08 May 2024 | 0.672751 | 0.00075 | 0.11% | 0.68 | 0.699 | 0.65 | 94,455 |
| 07 May 2024 | 0.672 | -0.0132 | -1.93% | 0.7004 | 0.72 | 0.6423 | 100,277 |
| 06 May 2024 | 0.6852 | -0.0248 | -3.49% | 0.74 | 0.74 | 0.67 | 78,938 |
| 03 May 2024 | 0.71 | -0.0123 | -1.70% | 0.7106 | 0.729999 | 0.6807 | 110,289 |
| 02 May 2024 | 0.7223 | -0.003 | -0.41% | 0.74 | 0.74 | 0.68 | 120,718 |
| 01 May 2024 | 0.7253 | 0.0753 | 11.58% | 0.6666 | 0.74 | 0.6666 | 327,078 |
| 30 Abr 2024 | 0.65 | -0.0528 | -7.51% | 0.70 | 0.94 | 0.64 | 3,386,605 |
| 29 Abr 2024 | 0.7028 | -0.0178 | -2.47% | 0.742 | 0.742 | 0.665 | 90,830 |
| 26 Abr 2024 | 0.7206 | -0.0184 | -2.49% | 0.7337 | 0.74 | 0.7107 | 45,700 |
| 25 Abr 2024 | 0.739 | 0.01 | 1.37% | 0.729 | 0.74 | 0.709 | 41,005 |
| 24 Abr 2024 | 0.729 | 0.001 | 0.14% | 0.7286 | 0.75 | 0.71 | 26,184 |
| 23 Abr 2024 | 0.728 | 0.0107 | 1.49% | 0.72 | 0.754308 | 0.70 | 64,771 |
| 22 Abr 2024 | 0.7173 | 0.0303 | 4.41% | 0.687 | 0.75 | 0.68 | 60,653 |
| 19 Abr 2024 | 0.687 | 0.0264 | 4.00% | 0.68 | 0.69 | 0.66368 | 24,520 |
| 18 Abr 2024 | 0.6606 | 0.0003 | 0.05% | 0.67 | 0.67 | 0.64 | 91,347 |
| 17 Abr 2024 | 0.6603 | 0.00037 | 0.06% | 0.65 | 0.6849 | 0.65 | 38,109 |
| 16 Abr 2024 | 0.659932 | -0.01177 | -1.75% | 0.685 | 0.69 | 0.6521 | 69,202 |
| 15 Abr 2024 | 0.6717 | -0.0204 | -2.95% | 0.70 | 0.702 | 0.6511 | 58,596 |
| 12 Abr 2024 | 0.6921 | -0.018 | -2.53% | 0.7112 | 0.7191 | 0.68 | 63,210 |
| 11 Abr 2024 | 0.7101 | 0.0066 | 0.94% | 0.7035 | 0.738 | 0.6901 | 39,279 |
| 10 Abr 2024 | 0.7035 | -0.0098 | -1.37% | 0.7088 | 0.73 | 0.69 | 91,733 |
| 09 Abr 2024 | 0.7133 | -0.0034 | -0.47% | 0.73 | 0.74 | 0.711 | 46,455 |
| 08 Abr 2024 | 0.7167 | -0.0033 | -0.46% | 0.711 | 0.7409 | 0.71 | 41,880 |
| 05 Abr 2024 | 0.72 | 0.0101 | 1.42% | 0.728 | 0.735 | 0.71 | 104,925 |
| 04 Abr 2024 | 0.7099 | -0.0081 | -1.13% | 0.7301 | 0.7388 | 0.7006 | 141,079 |
| 03 Abr 2024 | 0.718 | -0.0155 | -2.11% | 0.7185 | 0.7288 | 0.71 | 81,032 |
| 02 Abr 2024 | 0.7335 | -0.0435 | -5.60% | 0.7537 | 0.77 | 0.70 | 245,255 |
| 01 Abr 2024 | 0.777 | -0.323 | -29.36% | 0.927 | 0.927 | 0.7511 | 503,121 |
| 28 Mar 2024 | 1.10 | 0.13 | 13.97% | 0.9801 | 1.17 | 0.98 | 819,045 |
| 27 Mar 2024 | 0.9652 | 0.0212 | 2.25% | 0.9563 | 1.04 | 0.92 | 399,124 |
| 26 Mar 2024 | 0.944 | 0.0784 | 9.06% | 0.866 | 0.98 | 0.860001 | 372,500 |
| 25 Mar 2024 | 0.8656 | 0.0426 | 5.18% | 0.818 | 0.872 | 0.818 | 139,242 |
| 22 Mar 2024 | 0.823 | -0.007 | -0.84% | 0.84 | 0.84 | 0.7975 | 59,309 |
| 21 Mar 2024 | 0.83 | 0.015 | 1.84% | 0.8298 | 0.8401 | 0.7975 | 85,847 |
| 20 Mar 2024 | 0.815 | 0.023 | 2.90% | 0.79 | 0.8339 | 0.77 | 77,877 |
| 19 Mar 2024 | 0.792 | -0.0008 | -0.10% | 0.791 | 0.812 | 0.7711 | 82,944 |
| 18 Mar 2024 | 0.7928 | 0.0168 | 2.16% | 0.78 | 0.795 | 0.7501 | 135,650 |
| 15 Mar 2024 | 0.776 | -0.0096 | -1.22% | 0.7801 | 0.82 | 0.776 | 151,905 |
| 14 Mar 2024 | 0.7856 | -0.0419 | -5.06% | 0.83 | 0.93 | 0.7813 | 489,236 |
| 13 Mar 2024 | 0.8275 | 0.036 | 4.55% | 0.8028 | 0.847 | 0.7801 | 187,605 |
| 12 Mar 2024 | 0.7915 | 0.00074 | 0.09% | 0.79 | 0.8198 | 0.7805 | 31,893 |
| 11 Mar 2024 | 0.790756 | 0.00086 | 0.11% | 0.80 | 0.818 | 0.785 | 86,369 |
| 08 Mar 2024 | 0.7899 | -0.0262 | -3.21% | 0.8031 | 0.85 | 0.789567 | 104,126 |
| 07 Mar 2024 | 0.8161 | -0.0099 | -1.20% | 0.82 | 0.8499 | 0.801001 | 68,955 |
