Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuvve Holding Corporation | NVVEW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 |
Resumen Histórico NVVEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVVEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.021 | 0.0009 | 4.48% | 0.0201 | 0.0239 | 0.0201 | 10,050 |
15 May 2024 | 0.0201 | -0.0094 | -31.86% | 0.0259 | 0.0259 | 0.0191 | 42,506 |
14 May 2024 | 0.0295 | 0.0044 | 17.53% | 0.0251 | 0.0295 | 0.025 | 4,199 |
13 May 2024 | 0.0251 | -0.0005 | -1.95% | 0.0255 | 0.0255 | 0.025 | 13,624 |
10 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
09 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
08 May 2024 | 0.0256 | -0.0006 | -2.29% | 0.0272 | 0.0276 | 0.0256 | 27,134 |
07 May 2024 | 0.0262 | 0.0011 | 4.38% | 0.025 | 0.0275 | 0.025 | 2,287 |
06 May 2024 | 0.0251 | -0.0004 | -1.57% | 0.025 | 0.0251 | 0.025 | 30,500 |
03 May 2024 | 0.0255 | -0.0024 | -8.60% | 0.0256 | 0.0294 | 0.0255 | 4,555 |
02 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
01 May 2024 | 0.0279 | 0.0023 | 8.98% | 0.0279 | 0.0279 | 0.0279 | 1,000 |
30 Abr 2024 | 0.0256 | 0.0005 | 1.99% | 0.0258 | 0.0422 | 0.0252 | 305,804 |
29 Abr 2024 | 0.0251 | -0.0022 | -8.06% | 0.026151 | 0.0273 | 0.025 | 6,012 |
26 Abr 2024 | 0.0273 | -0.0001 | -0.36% | 0.025 | 0.0273 | 0.025 | 12,900 |
25 Abr 2024 | 0.0274 | 0.0023 | 9.16% | 0.0255 | 0.0274 | 0.025 | 2,224 |
24 Abr 2024 | 0.025101 | 0.0001 | 0.40% | 0.025 | 0.0253 | 0.025 | 1,440 |
23 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 150 |
22 Abr 2024 | 0.026 | -0.0014 | -5.11% | 0.025 | 0.026 | 0.025 | 465 |
19 Abr 2024 | 0.0274 | 0.0024 | 9.60% | 0.025 | 0.0274 | 0.025 | 14,505 |
18 Abr 2024 | 0.025 | -0.0001 | -0.40% | 0.0251 | 0.0251 | 0.025 | 2,000 |
17 Abr 2024 | 0.0251 | -0.0025 | -9.06% | 0.0255 | 0.0256 | 0.025 | 11,691 |