US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Nuvve Holding Corporation (NVVEW)
Nuvve Holding Corporation (NVVEW) Histórico

NVVEW Nuvve Holding Corporation

0.0202

-0.0078 (-27.86%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

NVVEW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.0239	-0.0041	-14.64%	0.028	0.0297	0.023	79,333
05 Jun 2024	0.028	0.008	40.00%	0.0189	0.05	0.0189	1,128,623
04 Jun 2024	0.02	0.00	0.00%	0.02	0.02	0.02	185
03 Jun 2024	0.02	-0.0034	-14.53%	0.02	0.02	0.02	900
31 May 2024	0.0234	0.0024	11.43%	0.0234	0.0234	0.0234	10,010
30 May 2024	0.021	0.00002	0.10%	0.02	0.0226	0.02	34,403
29 May 2024	0.02098	0.00208	11.01%	0.0238	0.0238	0.02098	4,494
28 May 2024	0.0189	0.0013	7.39%	0.0187	0.0189	0.0187	560
24 May 2024	0.0176	-0.0021	-10.66%	0.0151	0.0235	0.0151	6,729
23 May 2024	0.0197	-0.0013	-6.19%	0.0148	0.0197	0.0148	250
22 May 2024	0.021	-0.0003	-1.41%	0.0212	0.0212	0.0142	32,939
21 May 2024	0.0213	-0.0026	-10.88%	0.021	0.0213	0.021	30,606
20 May 2024	0.0239	0.0028	13.27%	0.021	0.0239	0.021	2,846
17 May 2024	0.0211	0.0001	0.48%	0.021	0.0211	0.021	4,087
16 May 2024	0.021	0.0009	4.48%	0.0201	0.0239	0.0201	10,050
15 May 2024	0.0201	-0.0094	-31.86%	0.0259	0.0259	0.0191	42,506
14 May 2024	0.0295	0.0044	17.53%	0.0251	0.0295	0.025	4,199
13 May 2024	0.0251	-0.0005	-1.95%	0.0255	0.0255	0.025	13,624
10 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
09 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
08 May 2024	0.0256	-0.0006	-2.29%	0.0272	0.0276	0.0256	27,134
07 May 2024	0.0262	0.0011	4.38%	0.025	0.0275	0.025	2,287
06 May 2024	0.0251	-0.0004	-1.57%	0.025	0.0251	0.025	30,500
03 May 2024	0.0255	-0.0024	-8.60%	0.0256	0.0294	0.0255	4,555
02 May 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
01 May 2024	0.0279	0.0023	8.98%	0.0279	0.0279	0.0279	1,000
30 Abr 2024	0.0256	0.0005	1.99%	0.0258	0.0422	0.0252	305,804
29 Abr 2024	0.0251	-0.0022	-8.06%	0.026151	0.0273	0.025	6,012
26 Abr 2024	0.0273	-0.0001	-0.36%	0.025	0.0273	0.025	12,900
25 Abr 2024	0.0274	0.0023	9.16%	0.0255	0.0274	0.025	2,224
24 Abr 2024	0.025101	0.0001	0.40%	0.025	0.0253	0.025	1,440
23 Abr 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	150
22 Abr 2024	0.026	-0.0014	-5.11%	0.025	0.026	0.025	465
19 Abr 2024	0.0274	0.0024	9.60%	0.025	0.0274	0.025	14,505
18 Abr 2024	0.025	-0.0001	-0.40%	0.0251	0.0251	0.025	2,000
17 Abr 2024	0.0251	-0.0025	-9.06%	0.0255	0.0256	0.025	11,691
16 Abr 2024	0.0276	-0.0001	-0.36%	0.025	0.0277	0.025	26,181
15 Abr 2024	0.0277	0.0024	9.49%	0.0253	0.0277	0.025	18,950
12 Abr 2024	0.0253	0.00022	0.86%	0.0253	0.0261	0.0253	243
11 Abr 2024	0.025085	-0.00162	-6.05%	0.028	0.028	0.025085	4,700
10 Abr 2024	0.0267	0.0015	5.95%	0.027872	0.027872	0.0251	3,819
09 Abr 2024	0.0252	0.0001	0.40%	0.0252	0.0252	0.0252	2,000
08 Abr 2024	0.0251	-0.0038	-13.15%	0.025201	0.0253	0.0251	4,302
05 Abr 2024	0.0289	0.0022	8.24%	0.025	0.0289	0.025	16,885
04 Abr 2024	0.0267	-0.0016	-5.65%	0.029	0.029	0.0267	4,200
03 Abr 2024	0.0283	0.0033	13.20%	0.025	0.0284	0.025	17,109
02 Abr 2024	0.025	0.00	0.00%	0.025	0.0286	0.025	17,628
01 Abr 2024	0.025	-0.0049	-16.39%	0.0259	0.0295	0.025	17,600
28 Mar 2024	0.0299	0.0002	0.67%	0.0296	0.03	0.0254	27,100
27 Mar 2024	0.0297	0.0007	2.41%	0.025	0.0297	0.025	37,542
26 Mar 2024	0.029	0.004	16.00%	0.026511	0.029	0.025	12,011
25 Mar 2024	0.025	-0.0048	-16.11%	0.029	0.0291	0.025	12,945
22 Mar 2024	0.0298	0.0028	10.37%	0.0254	0.0298	0.0254	3,301
21 Mar 2024	0.027	0.0019	7.57%	0.0251	0.0298	0.0251	3,743
20 Mar 2024	0.0251	-0.0039	-13.45%	0.029	0.029699	0.0251	5,530
19 Mar 2024	0.029	-0.001	-3.33%	0.029	0.0291	0.029	318
18 Mar 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,125
15 Mar 2024	0.03	0.0009	3.09%	0.029	0.03	0.029	10,001
14 Mar 2024	0.0291	-0.0024	-7.62%	0.029	0.03	0.029	3,470
13 Mar 2024	0.031499	0.0023	7.87%	0.0329	0.0329	0.0297	12,866
12 Mar 2024	0.0292	-0.0037	-11.25%	0.0329	0.0329	0.0291	7,595
11 Mar 2024	0.0329	0.0018	5.79%	0.0311	0.0329	0.0301	33,199

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones