Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 50.54 | -0.48 | -0.94% | 50.97 | 50.97 | 50.37 | 175,296 |
| 06 Jun 2024 | 51.02 | -0.44 | -0.86% | 51.19 | 51.57 | 50.95 | 131,334 |
| 05 Jun 2024 | 51.46 | -0.26 | -0.50% | 51.60 | 51.68 | 51.2269 | 177,495 |
| 04 Jun 2024 | 51.72 | -0.10 | -0.19% | 51.62 | 51.87 | 51.18 | 194,854 |
| 03 Jun 2024 | 51.82 | -0.14 | -0.27% | 52.25 | 52.39 | 51.75 | 173,113 |
| 31 May 2024 | 51.96 | 1.16 | 2.28% | 50.96 | 52.09 | 50.70 | 328,283 |
| 30 May 2024 | 50.80 | 0.71 | 1.42% | 50.15 | 50.81 | 50.15 | 222,907 |
| 29 May 2024 | 50.09 | -0.75 | -1.48% | 50.42 | 50.49 | 49.99 | 278,738 |
| 28 May 2024 | 50.84 | -0.18 | -0.35% | 51.18 | 51.31 | 50.79 | 154,950 |
| 24 May 2024 | 51.02 | -0.15 | -0.29% | 51.54 | 51.54 | 50.97 | 183,934 |
| 23 May 2024 | 51.17 | -1.17 | -2.24% | 52.15 | 52.15 | 51.08 | 238,150 |
| 22 May 2024 | 52.34 | -0.48 | -0.91% | 52.57 | 52.865 | 52.25 | 233,753 |
| 21 May 2024 | 52.82 | -0.03 | -0.06% | 52.80 | 53.03 | 52.519 | 195,305 |
| 20 May 2024 | 52.85 | 0.29 | 0.55% | 52.56 | 52.99 | 52.375 | 201,685 |
| 17 May 2024 | 52.56 | 0.02 | 0.04% | 52.50 | 52.85 | 52.28 | 217,740 |
| 16 May 2024 | 52.54 | 0.68 | 1.31% | 51.70 | 52.63 | 51.69 | 230,946 |
| 15 May 2024 | 51.86 | 0.39 | 0.76% | 52.04 | 52.115 | 51.71 | 204,082 |
| 14 May 2024 | 51.47 | -0.39 | -0.75% | 52.28 | 52.38 | 51.3962 | 164,019 |
| 13 May 2024 | 51.86 | 0.09 | 0.17% | 52.07 | 52.16 | 51.62 | 160,776 |
| 10 May 2024 | 51.77 | 0.02 | 0.04% | 51.68 | 51.80 | 51.42 | 170,873 |
| 09 May 2024 | 51.75 | 0.69 | 1.35% | 51.03 | 51.79 | 50.98 | 204,055 |
| 08 May 2024 | 51.06 | -0.20 | -0.39% | 50.96 | 51.26 | 50.94 | 238,340 |
| 07 May 2024 | 51.26 | 0.11 | 0.22% | 51.51 | 51.55 | 51.08 | 309,198 |
| 06 May 2024 | 51.15 | -0.03 | -0.06% | 51.56 | 51.63 | 50.96 | 208,564 |
| 03 May 2024 | 51.18 | 0.18 | 0.35% | 51.30 | 51.50 | 50.645 | 198,497 |
| 02 May 2024 | 51.00 | 0.15 | 0.29% | 51.26 | 51.26 | 50.60 | 228,176 |
| 01 May 2024 | 50.85 | 0.41 | 0.81% | 50.51 | 51.38 | 50.365 | 291,556 |
| 30 Abr 2024 | 50.44 | -0.04 | -0.08% | 50.46 | 50.82 | 49.97 | 355,571 |
| 29 Abr 2024 | 50.48 | 0.93 | 1.88% | 49.83 | 50.74 | 49.83 | 436,020 |
| 26 Abr 2024 | 49.55 | -0.36 | -0.72% | 50.12 | 50.44 | 48.82 | 437,854 |
| 25 Abr 2024 | 49.91 | -0.70 | -1.38% | 50.18 | 50.5799 | 49.80 | 343,523 |
| 24 Abr 2024 | 50.61 | 0.16 | 0.32% | 49.99 | 50.825 | 49.89 | 239,139 |
| 23 Abr 2024 | 50.45 | 0.05 | 0.10% | 50.18 | 50.91 | 50.18 | 193,592 |
| 22 Abr 2024 | 50.40 | 0.27 | 0.54% | 50.02 | 50.65 | 49.76 | 255,959 |
| 19 Abr 2024 | 50.13 | 1.20 | 2.45% | 48.86 | 50.19 | 48.86 | 269,386 |
| 18 Abr 2024 | 48.93 | 0.41 | 0.85% | 48.52 | 49.055 | 48.47 | 293,345 |
| 17 Abr 2024 | 48.52 | 0.62 | 1.29% | 47.85 | 48.65 | 47.80 | 316,774 |
| 16 Abr 2024 | 47.90 | -0.56 | -1.16% | 48.22 | 48.22 | 47.48 | 186,086 |
| 15 Abr 2024 | 48.46 | -0.44 | -0.90% | 48.82 | 49.31 | 48.18 | 247,127 |
| 12 Abr 2024 | 48.90 | -0.08 | -0.16% | 49.11 | 49.40 | 48.59 | 302,053 |
| 11 Abr 2024 | 48.98 | 0.23 | 0.47% | 49.19 | 49.19 | 48.51 | 203,907 |
| 10 Abr 2024 | 48.75 | -1.79 | -3.54% | 49.68 | 50.35 | 48.38 | 276,864 |
| 09 Abr 2024 | 50.54 | 0.29 | 0.58% | 50.49 | 50.62 | 50.2012 | 178,877 |
| 08 Abr 2024 | 50.25 | 0.37 | 0.74% | 49.97 | 50.48 | 49.97 | 261,132 |
| 05 Abr 2024 | 49.88 | -0.26 | -0.52% | 49.94 | 50.015 | 49.37 | 205,527 |
| 04 Abr 2024 | 50.14 | -0.13 | -0.26% | 50.62 | 50.66 | 49.7496 | 211,558 |
| 03 Abr 2024 | 50.27 | -0.09 | -0.18% | 50.23 | 50.6199 | 49.97 | 292,769 |
| 02 Abr 2024 | 50.36 | -0.29 | -0.57% | 50.25 | 50.80 | 50.07 | 409,797 |
| 01 Abr 2024 | 50.65 | -0.28 | -0.55% | 50.98 | 51.02 | 50.11 | 253,483 |
| 28 Mar 2024 | 50.93 | 0.64 | 1.27% | 50.30 | 51.09 | 50.30 | 416,460 |
| 27 Mar 2024 | 50.29 | 1.30 | 2.65% | 49.29 | 50.30 | 49.29 | 222,797 |
| 26 Mar 2024 | 48.99 | -0.20 | -0.41% | 49.35 | 49.50 | 48.82 | 353,588 |
| 25 Mar 2024 | 49.19 | 0.07 | 0.14% | 49.47 | 49.47 | 48.71 | 222,417 |
| 22 Mar 2024 | 49.12 | -0.04 | -0.08% | 49.55 | 49.595 | 49.07 | 335,327 |
| 21 Mar 2024 | 49.16 | 0.31 | 0.63% | 48.90 | 49.935 | 48.85 | 277,645 |
| 20 Mar 2024 | 48.85 | -0.15 | -0.31% | 48.89 | 49.23 | 48.50 | 254,522 |
| 19 Mar 2024 | 49.00 | 0.09 | 0.18% | 49.01 | 49.45 | 48.73 | 524,896 |
| 18 Mar 2024 | 48.91 | 0.26 | 0.53% | 48.61 | 49.245 | 48.50 | 559,839 |
| 15 Mar 2024 | 48.65 | 0.37 | 0.77% | 48.09 | 48.91 | 48.09 | 1,046,130 |
| 14 Mar 2024 | 48.28 | -1.37 | -2.76% | 49.00 | 49.265 | 47.715 | 332,620 |
| 13 Mar 2024 | 49.65 | 0.03 | 0.06% | 49.86 | 50.37 | 49.40 | 362,956 |
| 12 Mar 2024 | 49.62 | -0.35 | -0.70% | 49.86 | 50.00 | 49.31 | 211,377 |
