Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.295 | -11.0306643952 | 11.74 | 11.75 | 10.44 | 5991575 | 11.08630774 | CS |
| 4 | 1.255 | 13.6561479869 | 9.19 | 11.75 | 8.73 | 6367928 | 10.25772145 | CS |
| 12 | 3.375 | 47.7369165488 | 7.07 | 11.75 | 6.96 | 5887619 | 8.92189842 | CS |
| 26 | 3.695 | 54.7407407407 | 6.75 | 11.75 | 5.385 | 6342708 | 7.98268983 | CS |
| 52 | 1.745 | 20.0574712644 | 8.7 | 11.75 | 5.385 | 5435234 | 7.90660901 | CS |
| 156 | -10.915 | -51.1001872659 | 21.36 | 26.45 | 5.385 | 4975598 | 11.5127554 | CS |
| 260 | -8.475 | -44.7938689218 | 18.92 | 30.1 | 5.385 | 4194730 | 13.99956906 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 10.5 | -0.34 | -3.14 | 10.75 | 10.78 | 10.47 | 6013176 |
| 1734392100 | 10.84 | -0.17 | -1.54 | 10.95 | 11.1 | 10.82 | 4126839 |
| 1734132900 | 11.01 | -0.44 | -3.84 | 11.37 | 11.45 | 10.665 | 6116331 |
| 1734046500 | 11.45 | 0.02 | 0.17 | 11.36 | 11.54 | 11.285 | 5534186 |
| 1733960100 | 11.43 | -0.2 | -1.72 | 11.73 | 11.78 | 11.34 | 8562205 |
| 1733873700 | 11.63 | 0.12 | 1.04 | 11.42 | 11.675 | 11.26 | 6975453 |
| 1733787300 | 11.51 | 1.2 | 11.64 | 10.73 | 11.58 | 10.56 | 13009951 |
| 1733528100 | 10.31 | 0.38 | 3.83 | 10.24 | 10.445 | 10.15 | 7024851 |
| 1733441700 | 9.93 | -0.15 | -1.49 | 10.05 | 10.07 | 9.81 | 4350483 |
| 1733355300 | 10.08 | 0.37 | 3.81 | 9.71 | 10.18 | 9.63 | 7978024 |
| 1733268900 | 9.71 | -0.05 | -0.51 | 9.77 | 9.82 | 9.5 | 4891497 |
| 1733182500 | 9.76 | 0.17 | 1.77 | 9.6 | 9.81 | 9.52 | 6410266 |
| 1732917840 | 9.59 | 0.03 | 0.31 | 9.6 | 9.72 | 9.51 | 2440266 |
| 1732750500 | 9.56 | 0.22 | 2.36 | 9.47 | 9.64 | 9.4 | 3171154 |
| 1732664100 | 9.34 | -0.28 | -2.91 | 9.51 | 9.58 | 9.2899999 | 5946791 |
| 1732577700 | 9.6199999 | 0.5 | 5.48 | 9.27 | 9.72 | 9.27 | 8857047 |
| 1732318500 | 9.1199999 | 0.18 | 2.01 | 8.99 | 9.225 | 8.96 | 4961726 |
| 1732232100 | 8.94 | 0.1 | 1.13 | 8.73 | 8.965 | 8.73 | 10358465 |
| 1732145700 | 8.84 | 0.02 | 0.23 | 9.19 | 9.395 | 8.82 | 5713068 |
| 1732059300 | 8.82 | -0.07 | -0.79 | 8.76 | 8.935 | 8.733272 | 1714997 |
| 1731972900 | 8.89 | 0.09 | 1.02 | 8.83 | 8.91 | 8.7 | 2829418 |
| 1731713700 | 8.8 | -0.16 | -1.79 | 8.92 | 8.975 | 8.74 | 4040146 |
| 1731627300 | 8.96 | -0.12 | -1.32 | 9.2 | 9.32 | 8.925 | 3041090 |
| 1731540900 | 9.08 | -0.1 | -1.09 | 9.225 | 9.28 | 8.91 | 3151027 |
| 1731454500 | 9.18 | -0.14 | -1.50 | 9.25 | 9.36 | 9.1601 | 4897749 |
| 1731368100 | 9.32 | 0.1 | 1.08 | 9.42 | 9.5 | 9.22 | 4042356 |
| 1731108900 | 9.22 | 0.11 | 1.21 | 9.02 | 9.27 | 8.84 | 5572982 |
| 1731022500 | 9.11 | 0.29 | 3.29 | 8.86 | 9.25 | 8.86 | 6486514 |
| 1730936100 | 8.82 | -0.03 | -0.34 | 9.2 | 9.22 | 8.74 | 5875330 |
| 1730849700 | 8.85 | 0.11 | 1.26 | 8.7 | 9.01 | 8.63 | 3921027 |
| 1730763300 | 8.74 | -0.05 | -0.57 | 8.7899999 | 8.98 | 8.69 | 4953319 |
| 1730500500 | 8.7899999 | -0.01 | -0.11 | 8.75 | 9 | 8.74 | 6698551 |
| 1730414100 | 8.8 | -0.17 | -1.90 | 8.84 | 8.91 | 8.72 | 6620563 |
| 1730327700 | 8.97 | -0.02 | -0.22 | 8.91 | 9.05 | 8.8 | 8004940 |
| 1730241300 | 8.99 | -0.54 | -5.67 | 9.36 | 9.39 | 8.955 | 6998899 |
| 1730154900 | 9.53 | 0.8 | 9.16 | 8.89 | 9.675 | 8.75 | 11575992 |
| 1729895700 | 8.73 | 1.55 | 21.59 | 8.68 | 9.125 | 8.2 | 21224274 |
| 1729809300 | 7.18 | -0.14 | -1.91 | 7.36 | 7.515 | 7.17 | 7256672 |
| 1729722900 | 7.32 | -0.21 | -2.79 | 7.5 | 7.53 | 7.3 | 5143022 |
| 1729636500 | 7.53 | -0.19 | -2.46 | 7.72 | 7.72 | 7.49 | 7135452 |
| 1729550100 | 7.72 | -0.15 | -1.91 | 7.88 | 7.99 | 7.695 | 6126365 |
| 1729290900 | 7.87 | 0.19 | 2.47 | 7.65 | 7.92 | 7.6 | 5391741 |
| 1729204500 | 7.68 | -0.05 | -0.65 | 7.72 | 7.75 | 7.53 | 5508049 |
| 1729118100 | 7.73 | 0.24 | 3.20 | 7.55 | 7.74 | 7.49 | 4742682 |
| 1729031700 | 7.49 | 0.02 | 0.27 | 7.44 | 7.595 | 7.41 | 4258169 |
| 1728945300 | 7.47 | -0.13 | -1.71 | 7.54 | 7.56 | 7.33 | 11356082 |
| 1728686100 | 7.6 | 0.09 | 1.20 | 7.54 | 7.62 | 7.48 | 3081869 |
| 1728599700 | 7.51 | 0.1 | 1.35 | 7.44 | 7.66 | 7.41 | 3856986 |
| 1728513300 | 7.41 | 0.06 | 0.82 | 7.36 | 7.69 | 7.36 | 4257369 |
| 1728426900 | 7.35 | 0.03 | 0.41 | 7.27 | 7.4 | 7.17 | 3648246 |
| 1728340500 | 7.32 | -0.16 | -2.14 | 7.41 | 7.425 | 7.25 | 4037261 |
| 1728081300 | 7.48 | 0.13 | 1.77 | 7.47 | 7.53 | 7.31 | 2365450 |
| 1727994900 | 7.35 | -0.15 | -2.00 | 7.42 | 7.44 | 7.25 | 3614925 |
| 1727908500 | 7.5 | -0.03 | -0.40 | 7.52 | 7.61 | 7.445 | 3511839 |
| 1727822100 | 7.53 | -0.15 | -1.95 | 7.7 | 7.745 | 7.5 | 3854284 |
| 1727735700 | 7.68 | 0.05 | 0.66 | 7.59 | 7.735 | 7.56 | 5394556 |
| 1727476500 | 7.63 | 0.16 | 2.14 | 7.61 | 7.78 | 7.56 | 4946321 |
| 1727390100 | 7.47 | 0.45 | 6.41 | 7.15 | 7.54 | 7.1479 | 7269814 |
| 1727303700 | 7.02 | -0.06 | -0.85 | 7.07 | 7.12 | 6.96 | 9642980 |
| 1727217300 | 7.08 | -0.17 | -2.34 | 7.27 | 7.31 | 6.98 | 6479816 |
| 1727130900 | 7.25 | -0.19 | -2.55 | 7.51 | 7.51 | 7.04 | 11399337 |
| 1726871700 | 7.44 | -0.04 | -0.53 | 7.4 | 7.49 | 7.27 | 62961862 |
| 1726785300 | 7.48 | 0.15 | 2.05 | 7.56 | 7.63 | 7.375 | 6975747 |
| 1726698900 | 7.33 | -0.14 | -1.87 | 7.45 | 7.5 | 7.23 | 5719438 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
