Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.85714285714 | 1.05 | 1.36 | 0.9968 | 50176 | 1.18810264 | CS |
| 4 | -0.105 | -8.86075949367 | 1.185 | 1.5 | 0.9568 | 89415 | 1.21634159 | CS |
| 12 | 0.399 | 58.59030837 | 0.681 | 1.77 | 0.5305 | 438739 | 0.99404393 | CS |
| 26 | -0.28 | -20.5882352941 | 1.36 | 1.77 | 0.5305 | 229532 | 0.98479589 | CS |
| 52 | -6.92 | -86.5 | 8 | 8.74 | 0.5305 | 153719 | 1.67266558 | CS |
| 156 | -4.73 | -81.4113597246 | 5.81 | 13.5 | 0.5305 | 136002 | 4.70526846 | CS |
| 260 | -4.73 | -81.4113597246 | 5.81 | 13.5 | 0.5305 | 136002 | 4.70526846 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1 | 18630 |
| 1734651300 | 1.07 | -0.07 | -6.14 | 1.15 | 1.15 | 1.05 | 10817 |
| 1734564900 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.19 | 1.11 | 11199 |
| 1734478500 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.1299999 | 51918 |
| 1734392100 | 1.21 | 0.16 | 15.24 | 1.06 | 1.36 | 0.9968 | 167615 |
| 1734132900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 10662 |
| 1734046500 | 1.06 | -0.06 | -5.36 | 1.095 | 1.1092 | 1.04 | 15975 |
| 1733960100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 0.98 | 77904 |
| 1733873700 | 1.11 | 0 | 0.00 | 1.09 | 1.12 | 1.0734999 | 18081 |
| 1733787300 | 1.11 | -0.01 | -0.89 | 1.12 | 1.2 | 1.06 | 40226 |
| 1733528100 | 1.12 | 0.05 | 4.67 | 1.02 | 1.1299999 | 1.02 | 26804 |
| 1733441700 | 1.07 | 0.01 | 0.47 | 1.07 | 1.08 | 1.02 | 20840 |
| 1733355300 | 1.065 | 0.01 | 1.43 | 1.08 | 1.09 | 1.05 | 28451 |
| 1733268900 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.18 | 0.9568 | 161815 |
| 1733182500 | 1.15 | -0.05 | -4.17 | 1.19 | 1.21 | 1.07 | 116929 |
| 1732917840 | 1.2 | -0.04 | -3.23 | 1.17 | 1.2 | 1.16 | 41761 |
| 1732750500 | 1.24 | 0.08 | 6.90 | 1.1399999 | 1.26 | 1.0501 | 91047 |
| 1732664100 | 1.16 | -0.13 | -10.08 | 1.19 | 1.2525 | 1.03 | 174712 |
| 1732577700 | 1.29 | -0.17 | -11.64 | 1.4 | 1.44 | 0.96 | 536137 |
| 1732318500 | 1.46 | 0.26 | 21.67 | 1.16 | 1.5 | 1.16 | 160446 |
| 1732232100 | 1.2 | 0.02 | 1.69 | 1.22 | 1.22 | 1.14065 | 35671 |
| 1732145700 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.2999 | 1.1399999 | 34701 |
| 1732059300 | 1.15 | -0.05 | -4.17 | 1.12 | 1.2 | 1.0049999 | 88005 |
| 1731972900 | 1.2 | -0.03 | -2.44 | 1.2 | 1.22 | 1.16 | 19711 |
| 1731713700 | 1.23 | -0.16 | -11.51 | 1.3799999 | 1.3799999 | 1.2 | 49700 |
| 1731627300 | 1.3899999 | -0.07 | -4.79 | 1.37 | 1.44 | 1.35 | 33455 |
| 1731540900 | 1.46 | -0.17 | -10.43 | 1.54 | 1.6813 | 1.45 | 193071 |
| 1731454500 | 1.6299999 | 0.45 | 38.14 | 1.2 | 1.77 | 1.18 | 820844 |
| 1731368100 | 1.18 | 0.09 | 8.26 | 1.1 | 1.23 | 1.06 | 84407 |
| 1731108900 | 1.09 | 0.01 | 0.93 | 1.05 | 1.15 | 1.0007 | 57766 |
| 1731022500 | 1.08 | 0.04 | 3.85 | 1.02 | 1.08 | 0.9922 | 33638 |
| 1730936100 | 1.04 | -0.13 | -11.11 | 1.17 | 1.2 | 1 | 165491 |
| 1730849700 | 1.17 | 0.3 | 34.19 | 0.87 | 1.2513 | 0.811 | 409006 |
| 1730763300 | 0.8719 | 0.0219 | 2.58 | 0.88 | 0.88 | 0.8001 | 91656 |
| 1730500500 | 0.85 | 0.0215 | 2.60 | 0.807 | 0.895 | 0.776 | 82215 |
| 1730414100 | 0.8285 | -0.0377 | -4.35 | 0.86 | 0.9 | 0.8084 | 82334 |
| 1730327700 | 0.8662 | -0.1738 | -16.71 | 0.9912 | 1.03 | 0.8662 | 227465 |
| 1730241300 | 1.04 | 0.05 | 4.94 | 1.05 | 1.12 | 0.8886 | 1355122 |
| 1730154900 | 0.991 | 0.0521 | 5.55 | 0.77 | 1.15 | 0.76 | 1617998 |
| 1729895700 | 0.9389 | 0.3609 | 62.44 | 0.5732 | 1.56 | 0.552 | 18578682 |
| 1729809300 | 0.578 | -0.002 | -0.34 | 0.61 | 0.6234 | 0.5305 | 18860 |
| 1729722900 | 0.58 | -0.05 | -7.94 | 0.646 | 0.6601 | 0.58 | 35604 |
| 1729636500 | 0.63 | 0.01 | 1.61 | 0.6338 | 0.64 | 0.63 | 8769 |
| 1729550100 | 0.62 | 0 | 0.00 | 0.6211 | 0.6405 | 0.62 | 19790 |
| 1729290900 | 0.62 | -0.001 | -0.16 | 0.6262 | 0.659 | 0.61 | 9125 |
| 1729204500 | 0.621 | -0.0522 | -7.75 | 0.66 | 0.6732 | 0.621 | 15943 |
| 1729118100 | 0.6732 | -0.0369 | -5.20 | 0.706 | 0.706 | 0.659 | 8715 |
| 1729031700 | 0.7101 | 0.0201001 | 2.91 | 0.6714 | 0.7175 | 0.665 | 12416 |
| 1728945300 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.698 | 0.62 | 16285 |
| 1728686100 | 0.66 | -0.0399 | -5.70 | 0.684 | 0.728 | 0.66 | 5793 |
| 1728599700 | 0.6999 | 0.0109001 | 1.58 | 0.67 | 0.736 | 0.6601 | 22179 |
| 1728513300 | 0.6889999 | -0.026 | -3.64 | 0.7 | 0.7338 | 0.6701 | 4315 |
| 1728426900 | 0.715 | -0.005 | -0.69 | 0.73 | 0.74 | 0.7 | 13912 |
| 1728340500 | 0.72 | 0.018 | 2.56 | 0.68 | 0.7315 | 0.68 | 8407 |
| 1728081300 | 0.702 | -0.0279 | -3.82 | 0.7123 | 0.7299 | 0.66 | 24040 |
| 1727994900 | 0.7299 | 0.0679 | 10.26 | 0.6616 | 0.7799 | 0.66 | 40068 |
| 1727908500 | 0.662 | -0.0011 | -0.17 | 0.6828 | 0.710451 | 0.64 | 13374 |
| 1727822100 | 0.6631 | -0.0569 | -7.90 | 0.73 | 0.73 | 0.6392 | 9835 |
| 1727735700 | 0.72 | 0.0396 | 5.82 | 0.68 | 0.72 | 0.68 | 31123 |
| 1727476500 | 0.6804 | -0.0097 | -1.41 | 0.681 | 0.6999 | 0.6649 | 11142 |
| 1727390100 | 0.6901 | -0.0299 | -4.15 | 0.6949999 | 0.70235 | 0.6899999 | 14389 |
| 1727303700 | 0.72 | 0.0031 | 0.43 | 0.6899999 | 0.758 | 0.6899999 | 23969 |
| 1727217300 | 0.7169 | -0.0116 | -1.59 | 0.719 | 0.78 | 0.7 | 53674 |
| 1727130900 | 0.7285 | 0.0511 | 7.54 | 0.676 | 0.729 | 0.676 | 27666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
