Cotización Archer Daniels Midland - ADM | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Archer Daniels Midland Co (ADM) Cotización

Archer Daniels Midland Co (ADM)

51.02

0.26

(0.51%)

Cerrado 23 Noviembre 3:00PM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

51.02

Postura de Compra

50.93

Postura de Venta

51.09

Volume Operado de la Acción

1,762

50.53 Rango del Día 51.43

44.80 Rango de 52 semanas 70.00

Capitalización de Mercado [m]

Precio Anterior

50.76

Precio de Apertura

50.82

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,067

Acciones en circulación

478,142,028

Rendimiento del Dividendo

4.08%

Ratio Precio/Utilidad

7.29

Beneficio por acción (BPA)

7.28

turnover

93.94B

Beneficio neto

3.48B

Sector

Fats And Oils

Industria

Fats And Oils

Sitio web

www.adm.com

Sede

Wilmington, Delaware, USA

Fundado

-

Archer Daniels Midland Co is listed in the Fats And Oils sector of the Tradegate (DE) with ticker ADM. The last closing price for Archer Daniels Midland was 50.76 €. Over the last year, Archer Daniels Midland shares have traded in a share price range of 44.80 € to 70.00 €.

Archer Daniels Midland currently has 478,142,028 shares in issue. The market capitalisation of Archer Daniels Midland is 24.27 € billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.29.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.33	2.67659488831	49.69	51.43	49	2654	50.39049503	DE
4	-1.29	-2.46606767348	52.31	53.34	44.8	5141	49.25388554	DE
12	-3.84	-6.99963543565	54.86	56.27	44.8	3067	51.13147231	DE
26	-5.26	-9.34612651031	56.28	60.35	44.8	2462	53.33334235	DE
52	-16.579999	-24.5266261025	67.599999	70	44.8	3868	53.22843579	DE
156	-7	-12.0648052396	58.02	99.57	44.8	1751	59.57981801	DE
260	12.72	33.2114882507	38.3	99.57	27.41	1215	57.34286551	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

RichieBoy

RichieBoy 2 minutos hace

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was a software and services co

TrendTrade2016

TrendTrade2016 10 minutos hace

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 11 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 12 minutos hace

You should ask CNNA.

TrendTrade2016

TrendTrade2016 18 minutos hace

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 20 minutos hace

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 20 minutos hace

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 20 minutos hace

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 23 minutos hace

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 24 minutos hace

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 25 minutos hace

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 28 minutos hace

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 36 minutos hace

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 42 minutos hace

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 46 minutos hace

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 47 minutos hace

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 51 minutos hace

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 53 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1 hora hace

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1 hora hace

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 hora hace

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 hora hace

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 hora hace

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

Archer Daniels Midland

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones