Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Archer Daniels Midland Co | ADM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.05% | 56.67 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.54 | 56.24 | 57.05 | 56.67 | 56.70 |
Resumen Histórico ADM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.49 | 58.70 | 55.13 | 56.95 | 1,424 | -1.82 | -3.11% |
| 1 Month | 57.90 | 59.06 | 53.67 | 56.62 | 2,335 | -1.23 | -2.12% |
| 3 Months | 49.50 | 59.71 | 47.80 | 54.25 | 3,704 | 7.17 | 14.48% |
| 6 Months | 68.00 | 70.00 | 46.80 | 53.24 | 5,351 | -11.33 | -16.66% |
| 1 Year | 67.20 | 79.20 | 46.80 | 55.44 | 3,043 | -10.53 | -15.67% |
| 3 Years | 56.06 | 99.57 | 46.80 | 61.35 | 1,459 | 0.61 | 1.09% |
| 5 Years | 36.79 | 99.57 | 27.41 | 58.01 | 1,112 | 19.88 | 54.04% |
ADM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.55 | -0.39 | -0.68% | 56.54 | 57.05 | 56.24 | 2,180 |
| 16 May 2024 | 56.94 | 1.70 | 3.08% | 55.43 | 57.10 | 55.13 | 1,346 |
| 15 May 2024 | 55.24 | -1.74 | -3.05% | 56.66 | 56.68 | 55.24 | 1,418 |
| 14 May 2024 | 56.98 | -0.97 | -1.67% | 58.19 | 58.70 | 56.93 | 2,025 |
| 13 May 2024 | 57.95 | -0.04 | -0.07% | 58.36 | 58.66 | 57.95 | 490 |
| 10 May 2024 | 57.99 | 0.43 | 0.75% | 58.49 | 58.49 | 57.72 | 1,841 |
| 09 May 2024 | 57.56 | -0.05 | -0.09% | 57.84 | 58.19 | 57.55 | 1,862 |
| 08 May 2024 | 57.61 | 0.30 | 0.52% | 57.44 | 58.00 | 57.00 | 2,205 |
| 07 May 2024 | 57.31 | 2.24 | 4.07% | 56.00 | 57.31 | 55.68 | 3,087 |
| 06 May 2024 | 55.07 | 0.27 | 0.49% | 55.16 | 55.33 | 54.61 | 2,205 |
| 03 May 2024 | 54.80 | -0.35 | -0.63% | 55.45 | 55.69 | 54.71 | 1,767 |
| 02 May 2024 | 55.15 | 0.03 | 0.05% | 54.31 | 55.27 | 54.28 | 4,270 |
| 30 Abr 2024 | 55.12 | -1.39 | -2.46% | 56.87 | 57.36 | 53.67 | 5,863 |
| 29 Abr 2024 | 56.51 | 0.40 | 0.71% | 56.34 | 56.74 | 55.86 | 4,033 |
| 26 Abr 2024 | 56.11 | -0.66 | -1.16% | 57.11 | 57.13 | 56.11 | 1,177 |
| 25 Abr 2024 | 56.77 | -0.79 | -1.37% | 57.43 | 57.63 | 56.51 | 1,669 |
| 24 Abr 2024 | 57.56 | -0.28 | -0.48% | 57.81 | 57.81 | 56.70 | 2,795 |
| 23 Abr 2024 | 57.84 | -0.97 | -1.65% | 58.50 | 58.95 | 57.51 | 2,512 |
| 22 Abr 2024 | 58.81 | -0.15 | -0.25% | 58.70 | 59.06 | 58.00 | 2,393 |
| 19 Abr 2024 | 58.96 | 1.01 | 1.74% | 57.90 | 58.96 | 57.65 | 1,406 |
| 18 Abr 2024 | 57.95 | 1.44 | 2.55% | 56.58 | 57.95 | 56.51 | 769 |
