Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 2.28677379481 | 48.54 | 50.38 | 47.505 | 3368 | 49.11931439 | DE |
| 4 | 0.575 | 1.17167600611 | 49.075 | 51.49 | 47.04 | 4675 | 49.2738132 | DE |
| 12 | 1.055 | 2.17100524745 | 48.595 | 52.45 | 47.04 | 4131 | 49.43304382 | DE |
| 26 | -8.07 | -13.9812889813 | 57.72 | 58.04 | 44.8 | 3367 | 50.66302478 | DE |
| 52 | -2.75 | -5.24809160305 | 52.4 | 60.35 | 44.8 | 3373 | 52.2256294 | DE |
| 156 | -18.77 | -27.4334989769 | 68.42 | 99.57 | 44.8 | 1990 | 58.29734457 | DE |
| 260 | 9.145 | 22.5774595729 | 40.505 | 99.57 | 27.41 | 1352 | 56.61377953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 49.65 | -0.01 | -0.02 | 50.02 | 50.38 | 49.43 | 2735 |
| 1738186020 | 49.66 | 1.08 | 2.23 | 48.3 | 49.66 | 48.29 | 2045 |
| 1738099620 | 48.575 | -1.18 | -2.36 | 49.995 | 50.28 | 48.535 | 4127 |
| 1738013220 | 49.75 | 1.49 | 3.09 | 48.02 | 49.885 | 47.505 | 4366 |
| 1737754020 | 48.26 | -0.48 | -0.98 | 48.54 | 48.62 | 47.805 | 3566 |
| 1737667620 | 48.74 | 0.11 | 0.23 | 48.63 | 48.995 | 48.41 | 3700 |
| 1737581220 | 48.63 | -0.5 | -1.02 | 49.335 | 49.455 | 48.295 | 3330 |
| 1737494820 | 49.13 | -0.77 | -1.54 | 49.205 | 49.93 | 49.08 | 1895 |
| 1737408420 | 49.9 | 0 | 0.00 | 50.04 | 50.19 | 49.015 | 4325 |
| 1737149220 | 49.9 | 0.23 | 0.46 | 49.765 | 50.38 | 49.635 | 7137 |
| 1737062820 | 49.67 | -0.28 | -0.55 | 49.895 | 50.25 | 48.92 | 4547 |
| 1736976420 | 49.945 | 0.15 | 0.29 | 50.19 | 50.61 | 49.75 | 7421 |
| 1736890020 | 49.8 | -1.17 | -2.30 | 50.88 | 50.99 | 49.465 | 12526 |
| 1736803620 | 50.97 | 1.09 | 2.18 | 50.06 | 51.49 | 49.535 | 4930 |
| 1736544420 | 49.885 | 0.98 | 2.00 | 48.48 | 50.28 | 48.24 | 3286 |
| 1736458020 | 48.905 | 0.41 | 0.85 | 48.44 | 48.99 | 48.12 | 1542 |
| 1736371620 | 48.495 | 0.59 | 1.23 | 47.95 | 48.565 | 47.04 | 7123 |
| 1736285220 | 47.905 | 0.06 | 0.14 | 47.585 | 48.57 | 47.515 | 4345 |
| 1736198820 | 47.84 | -1.08 | -2.21 | 48.745 | 49 | 47.615 | 7531 |
| 1735939620 | 48.92 | -0.11 | -0.22 | 49.075 | 49.075 | 48.5 | 3014 |
| 1735853220 | 49.03 | 0.34 | 0.69 | 49.15 | 49.725 | 48.49 | 3533 |
| 1735594020 | 48.695 | 0.01 | 0.01 | 48.535 | 49.095 | 48.235 | 2320 |
| 1735334820 | 48.69 | 0.52 | 1.09 | 48.41 | 49.075 | 48.125 | 3673 |
| 1734989220 | 48.165 | -0.42 | -0.85 | 48.695 | 49.37 | 47.735 | 6120 |
| 1734730020 | 48.58 | 0.75 | 1.58 | 47.7 | 48.875 | 47.16 | 2592 |
| 1734643620 | 47.825 | -0.38 | -0.78 | 48.005 | 48.455 | 47.825 | 6121 |
| 1734557220 | 48.2 | -0.97 | -1.97 | 49.195 | 49.5 | 48.2 | 2933 |
| 1734470820 | 49.17 | 0.07 | 0.13 | 49.23 | 50.16 | 48.885 | 3220 |
| 1734384420 | 49.105 | -0.77 | -1.54 | 49.755 | 50.74 | 49.01 | 3534 |
| 1734125220 | 49.875 | -0.39 | -0.77 | 50.82 | 50.82 | 49.285 | 6105 |
| 1734038820 | 50.26 | 0 | 0.00 | 50.34 | 50.89 | 49.91 | 1295 |
| 1733952420 | 50.26 | 0.73 | 1.46 | 49.595 | 50.33 | 49.215 | 2542 |
| 1733866020 | 49.535 | 0.25 | 0.51 | 49.23 | 49.925 | 48.525 | 4710 |
| 1733779620 | 49.285 | 0.58 | 1.20 | 48.615 | 50.12 | 48.445 | 5658 |
| 1733520420 | 48.7 | -0.68 | -1.37 | 49.415 | 49.77 | 48.7 | 6537 |
| 1733434020 | 49.375 | 0.17 | 0.36 | 49.1 | 50.6 | 48.685 | 5418 |
| 1733347620 | 49.2 | -1.8 | -3.53 | 50.68 | 50.71 | 49.175 | 9877 |
| 1733261220 | 51 | -0.8 | -1.54 | 51.83 | 52.4 | 50.24 | 4077 |
| 1733174820 | 51.8 | 0.13 | 0.25 | 51.82 | 52.21 | 51 | 4530 |
| 1732915620 | 51.67 | -0.04 | -0.08 | 51.61 | 52.45 | 51.28 | 2865 |
| 1732829220 | 51.71 | 0.57 | 1.11 | 51.58 | 52.2 | 51.41 | 2171 |
| 1732742820 | 51.14 | 0.27 | 0.53 | 51.26 | 51.52 | 50.71 | 2396 |
| 1732656420 | 50.87 | 0.29 | 0.57 | 50.64 | 51 | 50.25 | 1793 |
| 1732570020 | 50.58 | -0.61 | -1.19 | 51.1 | 51.49 | 50.25 | 4020 |
| 1732310820 | 51.19 | 0.4 | 0.79 | 50.82 | 51.43 | 50.53 | 1762 |
| 1732224420 | 50.79 | 0.06 | 0.12 | 50.15 | 51.09 | 50.15 | 1651 |
| 1732138020 | 50.73 | 0.61 | 1.22 | 50.31 | 50.73 | 49.54 | 1232 |
| 1732051620 | 50.12 | 0.31 | 0.63 | 49.765 | 50.66 | 49.225 | 2029 |
| 1731965220 | 49.805 | -1.01 | -1.98 | 50.92 | 51.24 | 49.805 | 4016 |
| 1731705960 | 50.81 | 0.83 | 1.65 | 49.69 | 51.02 | 49 | 4344 |
| 1731619560 | 49.985 | 1.05 | 2.14 | 48.98 | 49.985 | 48.92 | 3829 |
| 1731533160 | 48.94 | 0.44 | 0.91 | 48.27 | 49.425 | 47.555 | 5321 |
| 1731446820 | 48.5 | -0.67 | -1.36 | 49.055 | 49.675 | 48.5 | 3174 |
| 1731360420 | 49.17 | 0.53 | 1.09 | 49.065 | 49.995 | 48.64 | 4886 |
| 1731101220 | 48.64 | -0.36 | -0.72 | 48.595 | 49.825 | 47.835 | 3408 |
| 1731014760 | 48.995 | -0.7 | -1.40 | 49.755 | 49.945 | 48.03 | 6223 |
| 1730928360 | 49.69 | 2.39 | 5.05 | 49.195 | 49.995 | 48.205 | 12287 |
| 1730841960 | 47.3 | -3.55 | -6.98 | 50.2 | 50.2 | 44.8 | 29397 |
| 1730755560 | 50.85 | 0.32 | 0.63 | 50.36 | 51.25 | 50.04 | 7063 |
| 1730496360 | 50.53 | -0.42 | -0.82 | 50.87 | 51.3 | 50.35 | 4129 |
| 1730409960 | 50.95 | -0.29 | -0.57 | 50.96 | 51.49 | 50.95 | 2538 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
