Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.134999 | -5.0193935587 | 42.534999 | 43.18 | 36.75 | 17444 | 39.56031708 | DE |
| 4 | -3.245 | -7.43498682552 | 43.645 | 45.06 | 36.75 | 7665 | 41.28030458 | DE |
| 12 | -9.365 | -18.8184466995 | 49.765 | 50.49 | 36.75 | 7219 | 43.86150556 | DE |
| 26 | -12.1 | -23.0476190476 | 52.5 | 54.8 | 36.75 | 5716 | 46.1221534 | DE |
| 52 | -19.16 | -32.1692411014 | 59.56 | 60.35 | 36.75 | 3823 | 48.71347665 | DE |
| 156 | -47.93 | -54.2624249972 | 88.33 | 99.57 | 36.75 | 2406 | 54.38185253 | DE |
| 260 | 6.4 | 18.8235294118 | 34 | 99.57 | 30.925 | 1627 | 54.59168156 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 40.385 | 0.77 | 1.93 | 39.619999 | 40.46 | 38.51 | 2411 |
| 1744316820 | 39.619999 | -0.97 | -2.39 | 40.525 | 41.034999 | 38.72 | 39284 |
| 1744230420 | 40.59 | 2.84 | 7.51 | 37.2 | 40.729999 | 36.75 | 10755 |
| 1744144020 | 37.755 | -1.79 | -4.53 | 39.865 | 40.965 | 37.755 | 8002 |
| 1744057620 | 39.545 | -0.1 | -0.25 | 39.24 | 40.82 | 37.33 | 14436 |
| 1743798420 | 39.645 | -3.79 | -8.72 | 42.534999 | 43.18 | 39.21 | 14743 |
| 1743712020 | 43.43 | -0.79 | -1.78 | 43.715 | 44.3 | 42.505 | 5582 |
| 1743625620 | 44.215 | -0.26 | -0.58 | 44.515 | 44.77 | 43.98 | 2341 |
| 1743539220 | 44.475 | -0.04 | -0.09 | 44.395 | 44.835 | 44.035 | 2460 |
| 1743452820 | 44.515 | 0.34 | 0.78 | 44.06 | 45.06 | 44.005 | 3299 |
| 1743197220 | 44.17 | -0.5 | -1.11 | 44.65 | 45 | 44.02 | 3306 |
| 1743110820 | 44.665 | 0.84 | 1.92 | 43.84 | 44.89 | 43.15 | 9205 |
| 1743024420 | 43.825 | 1.09 | 2.55 | 42.72 | 44.25 | 42.665 | 5333 |
| 1742938020 | 42.735 | 0.19 | 0.45 | 42.515 | 43.125 | 42.445 | 4882 |
| 1742851620 | 42.545 | -0.24 | -0.55 | 42.845 | 43.005 | 42.235 | 9931 |
| 1742592420 | 42.78 | -0.02 | -0.05 | 43.035 | 43.355 | 42.505 | 3978 |
| 1742506020 | 42.799999 | -0.31 | -0.72 | 43.24 | 43.605 | 42.799999 | 4143 |
| 1742419620 | 43.11 | -0.52 | -1.19 | 43.74 | 44.08 | 42.77 | 2592 |
| 1742333220 | 43.63 | -0.4 | -0.90 | 43.95 | 44.53 | 43.585 | 2997 |
| 1742246820 | 44.025 | 0.6 | 1.38 | 43.23 | 44.605 | 43.21 | 2824 |
| 1741987620 | 43.425 | -0.18 | -0.40 | 43.645 | 43.86 | 42.83 | 3207 |
| 1741901220 | 43.6 | 0.52 | 1.20 | 43.135 | 44.05 | 43.06 | 4064 |
| 1741814820 | 43.085 | -1.52 | -3.40 | 44.605 | 45.1 | 43.085 | 4904 |
| 1741728420 | 44.6 | -2.06 | -4.40 | 46.8 | 46.955 | 44.525 | 4188 |
| 1741642020 | 46.655 | 0.98 | 2.15 | 45.55 | 48.235 | 44.6 | 12263 |
| 1741382820 | 45.675 | 1.04 | 2.34 | 44.32 | 46.25 | 44.205 | 6303 |
| 1741296420 | 44.63 | 2.15 | 5.06 | 42.46 | 44.63 | 42.205 | 9509 |
| 1741210020 | 42.479999 | -0.83 | -1.92 | 43.44 | 43.705 | 42.104999 | 10741 |
| 1741123620 | 43.31 | -1.19 | -2.67 | 44.39 | 44.6 | 43.15 | 8845 |
| 1741037220 | 44.5 | -0.97 | -2.12 | 45.455 | 45.825 | 44.28 | 3818 |
| 1740778020 | 45.465 | 0.63 | 1.41 | 44.83 | 45.53 | 44.615 | 2057 |
| 1740691620 | 44.835 | -0.15 | -0.32 | 45.085 | 45.415 | 44.835 | 2244 |
| 1740605220 | 44.98 | -1.35 | -2.91 | 46.455 | 46.63 | 44.77 | 3563 |
| 1740518820 | 46.33 | 0.11 | 0.25 | 46.32 | 46.655 | 45.505 | 2303 |
| 1740432420 | 46.215 | 0.01 | 0.01 | 46.2 | 46.97 | 45.735 | 4894 |
| 1740173220 | 46.21 | 2.05 | 4.64 | 44.38 | 46.26 | 44.365 | 6914 |
| 1740086820 | 44.16 | 0 | 0.00 | 44.16 | 44.725 | 43.89 | 3135 |
| 1740000420 | 44.16 | 0.17 | 0.39 | 44.05 | 44.625 | 43.905 | 8383 |
| 1739914020 | 43.99 | -0.81 | -1.80 | 44 | 44.53 | 43.4 | 11228 |
| 1739827620 | 44.795 | 0.82 | 1.85 | 44.195 | 45.115 | 44.005 | 7893 |
| 1739568420 | 43.98 | 0.18 | 0.41 | 43.865 | 44.33 | 43.525 | 8037 |
| 1739482020 | 43.8 | 0.21 | 0.49 | 43.565 | 44.675 | 43.225 | 9281 |
| 1739395620 | 43.585 | -1.28 | -2.84 | 45.01 | 45.34 | 43.505 | 9045 |
| 1739309220 | 44.86 | 0.38 | 0.84 | 44.73 | 45.03 | 44.215 | 4674 |
| 1739222820 | 44.485 | 0.25 | 0.57 | 44.5 | 44.86 | 44.105 | 8744 |
| 1738963620 | 44.235 | 0.34 | 0.76 | 43.985 | 44.605 | 43.645 | 7994 |
| 1738877220 | 43.9 | -0.88 | -1.97 | 44.9 | 45.555 | 43.475 | 17588 |
| 1738790820 | 44.78 | -1.02 | -2.23 | 45.99 | 46.115 | 43.335 | 40340 |
| 1738704420 | 45.8 | -3.05 | -6.24 | 48.62 | 49.615 | 45.8 | 14037 |
| 1738618020 | 48.85 | -0.59 | -1.19 | 49.995 | 50.49 | 48.8 | 4025 |
| 1738358820 | 49.44 | -0.21 | -0.42 | 49.955 | 50.09 | 49.135 | 1602 |
| 1738272420 | 49.65 | -0.01 | -0.02 | 50.02 | 50.38 | 49.43 | 2735 |
| 1738186020 | 49.66 | 1.08 | 2.23 | 48.3 | 49.66 | 48.29 | 2045 |
| 1738099620 | 48.575 | -1.18 | -2.36 | 49.995 | 50.28 | 48.535 | 4127 |
| 1738013220 | 49.75 | 1.49 | 3.09 | 48.02 | 49.885 | 47.505 | 4366 |
| 1737754020 | 48.26 | -0.48 | -0.98 | 48.54 | 48.62 | 47.805 | 3566 |
| 1737667620 | 48.74 | 0.11 | 0.23 | 48.63 | 48.995 | 48.41 | 3700 |
| 1737581220 | 48.63 | -0.5 | -1.02 | 49.335 | 49.455 | 48.295 | 3330 |
| 1737494820 | 49.13 | -0.77 | -1.54 | 49.205 | 49.93 | 49.08 | 1895 |
| 1737408420 | 49.9 | 0 | 0.00 | 50.04 | 50.19 | 49.015 | 4325 |
| 1737149220 | 49.9 | 0.23 | 0.46 | 49.765 | 50.38 | 49.635 | 7137 |
| 1737062820 | 49.67 | -0.28 | -0.55 | 49.895 | 50.25 | 48.92 | 4547 |
| 1736976420 | 49.945 | 0.15 | 0.29 | 50.19 | 50.61 | 49.75 | 7421 |
| 1736890020 | 49.8 | -1.17 | -2.30 | 50.88 | 50.99 | 49.465 | 12526 |
| 1736803620 | 50.97 | 1.09 | 2.18 | 50.06 | 51.49 | 49.535 | 4930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
