ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Autoliv Inc

Autoliv Inc (LIVA)

95.68
0.00
( 0.00% )
Actualizado: 08:46:09
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
95.68
Postura de Compra
97.18
Postura de Venta
97.26
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
82.80 Rango de 52 semanas 116.90
Precio Anterior
95.68
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
63
Volumen financiero
-
Precio Promedio Ponderado
-

LIVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-0.25020850708995.9295.9295.9210095.92DE
44.384.797371303491.395.9290.748792.82892308DE
123.223.4825870646892.4695.9289.86392.94404412DE
263.94.249291784791.7895.9282.87689.59296335DE
52-12.2-11.3088616982107.88116.982.88797.34248565DE
156-12.2-11.3088616982107.88116.982.88797.34248565DE
260-12.2-11.3088616982107.88116.982.88797.34248565DE

LIVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Autoliv?
El precio actual de las acciones de Autoliv es 95.68 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Autoliv?
Autoliv ha negociado en un rango de 82.80 € a 116.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
8AW0Ocean Biomedical Inc
0.48 €
(51.90%)
20.21k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
C1VMvise AG
0.452 €
(36.14%)
80.08k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
P8SGlobalstar Inc.
1.3425 €
(-26.50%)
248.29k
KASHIntellabridge Technology Corp
0.0285 €
(-25.97%)
2.5k
L09Lithium Energi Exploration Inc
0.0155 €
(-24.39%)
46k
3CPXiaomi Corporation
5.03 €
(2.73%)
2.52M
D7GNel ASA
0.1926 €
(-3.51%)
2.01M
LHADeutsche Lufthansa AG
6.208 €
(-2.54%)
1.07M
E3TMetavista 3D Inc
1.58 €
(-18.13%)
944.84k
NVDNVIDIA Corp
120.90 €
(-1.96%)
908.39k
Stock_Barber Stock_Barber 2 minutos hace
Good luck!

Hopefully they have another pump-PR planned.
WATT
tapioca tapioca 2 minutos hace
Are people really getting excited about a 1B Ask on the 0002’s?
Man the bar has really been lowered here..
GRLF
RickRat RickRat 2 minutos hace
When the train leaves the stashawwwn…It’ll have .0002 lights on behind.
SRMX
jackson73 jackson73 2 minutos hace
SGN halted up
SGN
getmoreshares getmoreshares 2 minutos hace
https://pbs.twimg.com/media/GidygIqWEAAzMPs?format=png&name=small
TMaga TMaga 3 minutos hace
Maybe if Holman who claims to have a superior product was a real CEO, he would do what any REAL CEO does and competes in the marketplace. Promote your SUPERIOR PRODUCT azzhole. Compete with PM and RJR and show the world what a great CEO you are. Holman, you are just an ambulance chasing lazy MF'er w
HCMC
RickRat RickRat 3 minutos hace
Exactly - Very Obvious
AI is just - just!! at the very, very, beginning. The fuse is lit. It's going to be Yuge.
SRMX
HGilS HGilS 3 minutos hace
Two weeks away from Greatness :-)
ELTP
Triple nickle Triple nickle 3 minutos hace
OCEA stop loss bounce time .48
OCEA
Babubd Babubd 3 minutos hace
ZHUD is gonna be HUGE!!
ZHUD
PennyMillions852 PennyMillions852 3 minutos hace
WTF?????
IGPK
learningcurve2020 learningcurve2020 3 minutos hace
🤷‍♀️
NWBO
DiscoverGold DiscoverGold 3 minutos hace
$NVDA - Confluence Lwr-Line & Daily 200/MA. Will it hold?...
By: Sahara | January 29, 2025

• $NVDA - Confluence

Lwr-Line & Daily 200/MA. Will it hold?...

pbs.twimg.com/media/Gid7Zw-WcAAEGgT?format=jpg&name=large

https://x.com
NVDA
Jerkburger Jerkburger 3 minutos hace
Can't find this ticker on schwab.... anyone have any advice on that?
TRII
cashclan cashclan 4 minutos hace
Pigs



Do squeel when they get poked...

Dark times for some ...light for others

Just the beginning ...oh my
glenn1919 glenn1919 4 minutos hace
BLRX........BNZI........PWM........OCEA..............................https://stockcharts.com/h-sc/ui?s=BLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLRX BNZI OCEA
jjtcwine jjtcwine 4 minutos hace
$TVGN The collaboration with Microsoft, a leading enterprise AI provider, significantly enhances Tevogen's AI capabilities . Microsoft's Global Chief Medical Officer's involvement suggests this isn't merely a vendor relationship but a strategic partnership that could accelerate Tevogen's AI implemen
TVGN
Newc Newc 4 minutos hace
$nich tiny floater .005 news, accumulation, and traction.
NICH
Rattlershehe Rattlershehe 4 minutos hace
Nobody's selling, I wouldn't worry about dips KRTL is going to takeoff soon, don't get me wrong. We're a 21X since September. To some people that's taking off. To me that ain't gone nowhere yet. I believe KRTL 's gonna be five dollars or more by the end of the year. So what are you looking for a dip
KRTL
Screech691 Screech691 4 minutos hace
The XLR8 Liquid Bio from SGTM is a powerful, natural lawn treatment that promotes rapid growth and enhances soil health. It’s an eco-friendly way to give your yard the nutrients it needs, without harmful chemicals.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h
SGTM
Frankestin Frankestin 4 minutos hace
all for 1?
1 for all 🙏
https://www.youtube.com/watch?v=gvBc1kIqtwE
TNXP
AJH92 AJH92 4 minutos hace
.0002s up
Changes in MMs from yesterday:
CDEL +98M
CSTI -100M
ETRF +134M
GTSM -98M
NITE -52M
INTL 0
OTCN 0
Amount put up in day trades 232M > 250M range
PSRU
EmpressMonk25 EmpressMonk25 5 minutos hace
The Range Rover Autobiography... nice!
HMBL
learningcurve2020 learningcurve2020 5 minutos hace
🤷‍♀️
NWBO
Newc Newc 5 minutos hace
$nich tiny floater .005 news, accumulation, and traction.
NICH

Su Consulta Reciente

Delayed Upgrade Clock