Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -1.80255711591 | 95.42 | 95.42 | 95.42 | 52 | 95.42 | DE |
| 4 | 1.24 | 1.34112048453 | 92.46 | 95.42 | 92.46 | 43 | 94.27364706 | DE |
| 12 | 8 | 9.33488914819 | 85.7 | 95.42 | 82.8 | 94 | 87.19351299 | DE |
| 26 | -23.2 | -19.8460222412 | 116.9 | 116.9 | 82.8 | 91 | 93.34839511 | DE |
| 52 | -14.18 | -13.1442343344 | 107.88 | 116.9 | 82.8 | 91 | 98.30466437 | DE |
| 156 | -14.18 | -13.1442343344 | 107.88 | 116.9 | 82.8 | 91 | 98.30466437 | DE |
| 260 | -14.18 | -13.1442343344 | 107.88 | 116.9 | 82.8 | 91 | 98.30466437 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732829220 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732742820 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732656420 | 95.42 | 0 | 0.00 | 95.42 | 95.42 | 95.42 | 0 |
| 1732570020 | 95.42 | 0.7 | 0.74 | 95.42 | 95.42 | 95.42 | 52 |
| 1732310760 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1732224360 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1732137960 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1732051560 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1731965160 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1731705960 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1731619560 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1731533160 | 94.72 | -0.04 | -0.04 | 94.72 | 94.72 | 94.72 | 50 |
| 1731446820 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1731360420 | 94.76 | 2.3 | 2.49 | 94.76 | 94.76 | 94.76 | 18 |
| 1731101160 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731014760 | 92.46 | 5.28 | 6.06 | 92.46 | 92.46 | 92.46 | 50 |
| 1730924820 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730838420 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730752020 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730492820 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730406420 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730320020 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730233620 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1730147220 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1729888020 | 87.18 | 0.46 | 0.53 | 87.18 | 87.18 | 87.18 | 193 |
| 1729801560 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1729715160 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1729628760 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1729542360 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1729283160 | 86.72 | 3.42 | 4.11 | 86.6 | 86.72 | 86.6 | 420 |
| 1729196820 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1729110420 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1729024020 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728937620 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728678420 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728592020 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728505620 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728419220 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728332820 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1728073620 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1727987220 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1727900820 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1727814420 | 83.3 | 0 | 0.00 | 83.3 | 83.3 | 83.3 | 0 |
| 1727728020 | 83.3 | 0.5 | 0.60 | 83.3 | 83.3 | 83.3 | 92 |
| 1727468760 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1727382360 | 82.8 | -0.64 | -0.77 | 82.8 | 82.8 | 82.8 | 50 |
| 1727295960 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1727209560 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1727123160 | 83.44 | 0.18 | 0.22 | 83.44 | 83.44 | 83.44 | 80 |
| 1726864020 | 83.26 | -2.44 | -2.85 | 83.26 | 83.26 | 83.26 | 30 |
| 1726777560 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1726691160 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1726604760 | 85.7 | -6.56 | -7.11 | 85.7 | 85.7 | 85.7 | 4 |
| 1726518360 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1726259160 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1726172760 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1726086360 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1725999960 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1725913560 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1725654360 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1725567960 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1725481560 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1725395160 | 92.26 | -0.26 | -0.28 | 92.26 | 92.26 | 92.26 | 200 |
| 1725308760 | 92.52 | 1.86 | 2.05 | 92.52 | 92.52 | 92.52 | 3 |
| 1725001200 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
