Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NexGel Inc | NXGL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.229 |
Resumen Histórico NXGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.35 | 2.197 | 2.22 | 13,265 | 0.029 | 1.32% |
1 Month | 2.24 | 2.36 | 2.10 | 2.21 | 8,875 | -0.011 | -0.49% |
3 Months | 2.13 | 3.14 | 1.98 | 2.55 | 22,388 | 0.099 | 4.65% |
6 Months | 1.80 | 3.14 | 1.7107 | 2.40 | 18,780 | 0.429 | 23.83% |
1 Year | 1.51 | 3.14 | 1.46 | 2.32 | 37,604 | 0.719 | 47.62% |
3 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,153 | -2.17 | -49.34% |
5 Years | 4.40 | 4.66 | 1.09 | 2.54 | 76,153 | -2.17 | -49.34% |
NXGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 2.229 | 0.03 | 1.32% | 2.21 | 2.2899 | 2.2099 | 20,097 |
14 May 2024 | 2.20 | -0.05 | -2.00% | 2.35 | 2.35 | 2.20 | 18,001 |
13 May 2024 | 2.245 | 0.05 | 2.18% | 2.29 | 2.29 | 2.20 | 12,561 |
10 May 2024 | 2.197 | -0.03 | -1.48% | 2.32 | 2.32 | 2.197 | 8,564 |
09 May 2024 | 2.23 | 0.02 | 0.90% | 2.20 | 2.255 | 2.20 | 7,104 |
08 May 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.2101 | 2.20 | 4,072 |
07 May 2024 | 2.21 | 0.01 | 0.45% | 2.22 | 2.36 | 2.20 | 9,310 |
06 May 2024 | 2.20 | -0.02 | -0.90% | 2.13 | 2.22 | 2.13 | 36,743 |
03 May 2024 | 2.22 | -0.01 | -0.45% | 2.24 | 2.2433 | 2.15 | 2,803 |
02 May 2024 | 2.23 | 0.03 | 1.36% | 2.13 | 2.26 | 2.115 | 11,112 |
01 May 2024 | 2.20 | 0.08 | 3.77% | 2.125 | 2.20 | 2.125 | 1,171 |
30 Abr 2024 | 2.12 | 0.02 | 0.95% | 2.23 | 2.255 | 2.10 | 7,028 |
29 Abr 2024 | 2.10 | -0.11 | -4.98% | 2.27 | 2.27 | 2.10 | 5,465 |
26 Abr 2024 | 2.21 | -0.08 | -3.28% | 2.26 | 2.28 | 2.20 | 7,486 |
25 Abr 2024 | 2.285 | 0.07 | 3.39% | 2.21 | 2.34 | 2.21 | 6,570 |
24 Abr 2024 | 2.2101 | 0.01 | 0.46% | 2.28 | 2.36 | 2.21 | 5,592 |
23 Abr 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.35 | 2.17 | 1,442 |
22 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.18 | 2.18 | 2.15 | 10,190 |
19 Abr 2024 | 2.17 | -0.04 | -1.81% | 2.14 | 2.27 | 2.14 | 1,211 |
18 Abr 2024 | 2.21 | -0.05 | -2.00% | 2.24 | 2.24 | 2.21 | 1,052 |
17 Abr 2024 | 2.255 | 0.09 | 4.40% | 2.21 | 2.255 | 2.21 | 1,419 |
16 Abr 2024 | 2.16 | -0.02 | -0.92% | 2.22 | 2.22 | 1.98 | 32,628 |