US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

NXGL NexGel Inc

2.08

0.02 (0.97%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

NXGL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	2.08	0.02	0.97%	2.15	2.15	2.08	4,382
30 May 2024	2.06	-0.05	-2.37%	2.09	2.1895	2.06	2,256
29 May 2024	2.11	0.01	0.48%	2.10	2.29	2.09	18,402
28 May 2024	2.10	-0.25	-10.64%	2.34	2.4001	2.10	48,840
24 May 2024	2.35	0.05	2.17%	2.29	2.35	2.25	3,872
23 May 2024	2.30	-0.03	-1.29%	2.35	2.49	2.2625	27,788
22 May 2024	2.33	0.07	3.09%	2.40	2.40	2.25	30,421
21 May 2024	2.2601	-0.05	-2.17%	2.36	2.36	2.2601	1,246
20 May 2024	2.3102	-0.05	-2.32%	2.36	2.45	2.26	11,925
17 May 2024	2.365	0.08	3.28%	2.28	2.4399	2.21	34,242
16 May 2024	2.29	0.06	2.74%	2.34	2.34	2.20	49,930
15 May 2024	2.229	0.03	1.32%	2.21	2.2899	2.2099	20,097
14 May 2024	2.20	-0.05	-2.00%	2.35	2.35	2.20	18,001
13 May 2024	2.245	0.05	2.18%	2.29	2.29	2.20	12,561
10 May 2024	2.197	-0.03	-1.48%	2.32	2.32	2.197	8,564
09 May 2024	2.23	0.02	0.90%	2.20	2.255	2.20	7,104
08 May 2024	2.21	0.00	0.00%	2.20	2.2101	2.20	4,072
07 May 2024	2.21	0.01	0.45%	2.22	2.36	2.20	9,310
06 May 2024	2.20	-0.02	-0.90%	2.13	2.22	2.13	36,743
03 May 2024	2.22	-0.01	-0.45%	2.24	2.2433	2.15	2,803
02 May 2024	2.23	0.03	1.36%	2.13	2.26	2.115	11,112
01 May 2024	2.20	0.08	3.77%	2.125	2.20	2.125	1,171
30 Abr 2024	2.12	0.02	0.95%	2.23	2.255	2.10	7,028
29 Abr 2024	2.10	-0.11	-4.98%	2.27	2.27	2.10	5,465
26 Abr 2024	2.21	-0.08	-3.28%	2.26	2.28	2.20	7,486
25 Abr 2024	2.285	0.07	3.39%	2.21	2.34	2.21	6,570
24 Abr 2024	2.2101	0.01	0.46%	2.28	2.36	2.21	5,592
23 Abr 2024	2.20	0.02	0.92%	2.19	2.35	2.17	1,442
22 Abr 2024	2.18	0.01	0.46%	2.18	2.18	2.15	10,190
19 Abr 2024	2.17	-0.04	-1.81%	2.14	2.27	2.14	1,211
18 Abr 2024	2.21	-0.05	-2.00%	2.24	2.24	2.21	1,052
17 Abr 2024	2.255	0.09	4.40%	2.21	2.255	2.21	1,419
16 Abr 2024	2.16	-0.02	-0.92%	2.22	2.22	1.98	32,628
15 Abr 2024	2.18	0.00	0.00%	2.19	2.1919	2.18	1,437
12 Abr 2024	2.18	-0.03	-1.36%	2.18	2.1801	2.1501	7,731
11 Abr 2024	2.21	0.07	3.27%	2.15	2.245	2.12	18,272
10 Abr 2024	2.14	-0.06	-2.73%	2.12	2.185	2.12	4,857
09 Abr 2024	2.20	-0.02	-0.68%	2.12	2.3599	2.12	15,192
08 Abr 2024	2.215	0.07	3.02%	2.06	2.27	2.06	7,963
05 Abr 2024	2.15	-0.13	-5.70%	2.2259	2.2671	2.08	31,160
04 Abr 2024	2.28	-0.04	-1.72%	2.33	2.33	2.25	4,244
03 Abr 2024	2.32	-0.06	-2.52%	2.42	2.49	2.2201	16,545
02 Abr 2024	2.38	0.14	6.25%	2.21	2.5799	2.11	55,135
01 Abr 2024	2.24	-0.49	-17.95%	2.78	2.78	2.00	116,440
28 Mar 2024	2.73	0.06	2.25%	2.65	2.79	2.65	4,785
27 Mar 2024	2.67	-0.06	-2.29%	2.66	2.83	2.66	24,542
26 Mar 2024	2.7325	0.00	0.09%	2.73	2.76	2.629	23,400
25 Mar 2024	2.73	0.08	3.02%	2.65	2.85	2.65	14,912
22 Mar 2024	2.65	0.00	0.00%	2.65	2.83	2.601	5,906
21 Mar 2024	2.65	-0.02	-0.75%	2.70	2.8199	2.65	11,373
20 Mar 2024	2.6701	0.06	2.30%	2.61	2.80	2.61	4,420
19 Mar 2024	2.61	-0.17	-6.12%	2.83	2.83	2.61	21,886
18 Mar 2024	2.78	0.17	6.51%	2.54	2.838	2.47	79,942
15 Mar 2024	2.61	0.02	0.77%	2.64	2.675	2.33	23,428
14 Mar 2024	2.59	-0.23	-8.16%	2.78	2.83	2.55	33,518
13 Mar 2024	2.82	-0.04	-1.40%	2.84	3.00	2.78	69,093
12 Mar 2024	2.86	0.11	4.00%	2.70	2.9699	2.65	44,290
11 Mar 2024	2.75	-0.06	-1.96%	2.96	2.96	2.70	27,015
08 Mar 2024	2.805	-0.16	-5.40%	3.04	3.04	2.80	36,585
07 Mar 2024	2.965	0.00	0.17%	3.01	3.10	2.70	39,376
06 Mar 2024	2.96	0.15	5.34%	2.84	3.14	2.84	93,315
05 Mar 2024	2.81	0.02	0.72%	2.86	2.93	2.78	63,097
04 Mar 2024	2.79	0.38	15.53%	2.56	2.80	2.36	86,540

Innovator Double Stacker...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones