Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NXPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.1871 | 1.15 | 21,399 |
| 31 May 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.1916 | 1.16 | 23,950 |
| 30 May 2024 | 1.16 | 0.03 | 2.65% | 1.17 | 1.1938 | 1.13 | 28,027 |
| 29 May 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.18 | 1.11 | 17,374 |
| 28 May 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.10 | 24,994 |
| 24 May 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.15 | 1.0904 | 21,919 |
| 23 May 2024 | 1.08 | -0.06 | -5.26% | 1.12 | 1.14 | 1.08 | 78,664 |
| 22 May 2024 | 1.14 | 0.00 | 0.00% | 1.06 | 1.17 | 1.06 | 72,101 |
| 21 May 2024 | 1.14 | -0.06 | -5.00% | 1.18 | 1.2058 | 1.116 | 138,286 |
| 20 May 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.28 | 1.16 | 393,655 |
| 17 May 2024 | 1.24 | -0.04 | -3.17% | 1.29 | 1.292 | 1.24 | 19,882 |
| 16 May 2024 | 1.2806 | 0.00 | 0.05% | 1.32 | 1.32 | 1.26 | 19,275 |
| 15 May 2024 | 1.28 | -0.05 | -3.76% | 1.35 | 1.52 | 1.2166 | 318,286 |
| 14 May 2024 | 1.33 | 0.11 | 8.57% | 1.21 | 1.365 | 1.13 | 186,605 |
| 13 May 2024 | 1.225 | -0.03 | -2.75% | 1.27 | 1.3299 | 1.20 | 74,399 |
| 10 May 2024 | 1.2597 | 0.03 | 2.41% | 1.25 | 1.29 | 1.215 | 37,014 |
| 09 May 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.27 | 1.20 | 39,519 |
| 08 May 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.26 | 1.20 | 79,736 |
| 07 May 2024 | 1.21 | -0.02 | -1.63% | 1.25 | 1.27 | 1.17 | 85,470 |
| 06 May 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.30 | 1.22 | 55,710 |
| 03 May 2024 | 1.22 | 0.05 | 4.27% | 1.17 | 1.2649 | 1.17 | 29,110 |
| 02 May 2024 | 1.17 | -0.13 | -10.00% | 1.28 | 1.31 | 1.17 | 62,092 |
| 01 May 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.34 | 1.2638 | 15,097 |
| 30 Abr 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.3569 | 1.23 | 78,585 |
| 29 Abr 2024 | 1.24 | 0.04 | 3.64% | 1.18 | 1.28 | 1.18 | 50,739 |
| 26 Abr 2024 | 1.1965 | -0.01 | -1.12% | 1.22 | 1.22 | 1.18 | 54,899 |
| 25 Abr 2024 | 1.21 | -0.05 | -3.97% | 1.22 | 1.26 | 1.18 | 38,552 |
| 24 Abr 2024 | 1.26 | 0.08 | 6.78% | 1.18 | 1.2964 | 1.15 | 144,352 |
| 23 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.22 | 1.15 | 162,888 |
| 22 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.22 | 1.26 | 1.19 | 83,044 |
| 19 Abr 2024 | 1.20 | -0.12 | -8.75% | 1.31 | 1.3404 | 1.18 | 223,375 |
| 18 Abr 2024 | 1.315 | -0.08 | -5.40% | 1.35 | 1.39 | 1.31 | 176,383 |
| 17 Abr 2024 | 1.39 | -0.10 | -6.71% | 1.41 | 1.46 | 1.34 | 217,829 |
| 16 Abr 2024 | 1.49 | 0.01 | 0.68% | 1.45 | 1.58 | 1.23 | 816,838 |
| 15 Abr 2024 | 1.48 | -0.39 | -20.86% | 1.57 | 1.61 | 1.42 | 1,351,110 |
| 12 Abr 2024 | 1.87 | 0.37 | 24.67% | 2.48 | 2.68 | 1.78 | 45,214,784 |
| 11 Abr 2024 | 1.50 | 0.11 | 7.53% | 1.50 | 1.51 | 1.50 | 1,220,673 |
| 10 Abr 2024 | 1.3949 | -0.10 | -6.46% | 1.40 | 1.45 | 1.34 | 8,757 |
| 09 Abr 2024 | 1.4913 | 0.01 | 0.83% | 1.50 | 1.50 | 1.40 | 3,745 |
| 08 Abr 2024 | 1.479 | -0.02 | -1.40% | 1.49 | 1.5164 | 1.455 | 2,938 |
| 05 Abr 2024 | 1.50 | -0.04 | -2.60% | 1.53 | 1.53 | 1.4948 | 1,980 |
| 04 Abr 2024 | 1.54 | 0.06 | 4.05% | 1.57 | 1.57 | 1.47 | 1,918 |
| 03 Abr 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.6176 | 1.48 | 2,516 |
| 02 Abr 2024 | 1.51 | -0.06 | -3.53% | 1.52 | 1.62 | 1.44 | 19,412 |
| 01 Abr 2024 | 1.5652 | 0.04 | 2.30% | 1.58 | 1.6555 | 1.53 | 15,396 |
| 28 Mar 2024 | 1.53 | -0.02 | -0.97% | 1.58 | 1.58 | 1.52 | 19,454 |
| 27 Mar 2024 | 1.545 | -0.03 | -1.59% | 1.55 | 1.6047 | 1.5101 | 28,627 |
| 26 Mar 2024 | 1.57 | 0.07 | 4.67% | 1.55 | 1.62 | 1.50 | 9,195 |
| 25 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.5411 | 1.4635 | 5,779 |
| 22 Mar 2024 | 1.53 | 0.07 | 4.79% | 1.50 | 1.5663 | 1.48 | 10,088 |
| 21 Mar 2024 | 1.46 | 0.08 | 5.60% | 1.35 | 1.4931 | 1.35 | 9,449 |
| 20 Mar 2024 | 1.3826 | 0.02 | 1.66% | 1.40 | 1.4254 | 1.38 | 6,113 |
| 19 Mar 2024 | 1.36 | -0.05 | -3.55% | 1.34 | 1.42 | 1.34 | 9,141 |
| 18 Mar 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.43 | 1.32 | 15,139 |
| 15 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.43 | 1.36 | 8,626 |
| 14 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.4099 | 1.30 | 13,455 |
| 13 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.4478 | 1.35 | 26,497 |
| 12 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.39 | 1.37 | 4,143 |
| 11 Mar 2024 | 1.38 | -0.11 | -7.38% | 1.46 | 1.47 | 1.342 | 17,175 |
| 08 Mar 2024 | 1.4899 | 0.03 | 2.05% | 1.45 | 1.5099 | 1.40 | 12,980 |
| 07 Mar 2024 | 1.46 | 0.06 | 4.29% | 1.42 | 1.4799 | 1.35 | 7,173 |
| 06 Mar 2024 | 1.40 | 0.05 | 3.70% | 1.36 | 1.40 | 1.35 | 9,006 |
