Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 43.73 | -2.29 | -4.98% | 45.20 | 45.33 | 42.14 | 5,722,931 |
| 07 May 2024 | 46.02 | -0.87 | -1.86% | 47.08 | 47.73 | 45.98 | 2,367,541 |
| 06 May 2024 | 46.89 | 0.79 | 1.71% | 46.20 | 47.39 | 45.78 | 1,852,686 |
| 03 May 2024 | 46.10 | 2.42 | 5.54% | 45.19 | 46.90 | 45.19 | 2,191,315 |
| 02 May 2024 | 43.68 | 0.81 | 1.89% | 44.29 | 44.495 | 42.99 | 3,303,542 |
| 01 May 2024 | 42.87 | 0.08 | 0.19% | 42.92 | 44.39 | 42.50 | 3,490,990 |
| 30 Abr 2024 | 42.79 | -1.32 | -2.99% | 43.37 | 43.98 | 42.61 | 2,120,512 |
| 29 Abr 2024 | 44.11 | 0.35 | 0.80% | 44.16 | 45.21 | 43.84 | 2,329,213 |
| 26 Abr 2024 | 43.76 | 0.78 | 1.81% | 42.42 | 44.65 | 42.11 | 2,350,297 |
| 25 Abr 2024 | 42.98 | -0.93 | -2.12% | 42.66 | 43.6799 | 42.02 | 2,900,935 |
| 24 Abr 2024 | 43.91 | -0.51 | -1.15% | 44.60 | 45.86 | 43.19 | 2,791,690 |
| 23 Abr 2024 | 44.42 | 0.42 | 0.95% | 44.00 | 46.08 | 43.505 | 2,589,992 |
| 22 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.33 | 44.73 | 43.35 | 2,224,490 |
| 19 Abr 2024 | 44.00 | -0.53 | -1.19% | 44.24 | 44.8299 | 43.47 | 5,035,773 |
| 18 Abr 2024 | 44.53 | -0.23 | -0.51% | 44.95 | 45.26 | 44.10 | 3,415,641 |
| 17 Abr 2024 | 44.76 | 1.07 | 2.45% | 44.04 | 45.15 | 43.525 | 3,987,313 |
| 16 Abr 2024 | 43.69 | -1.14 | -2.54% | 43.79 | 44.33 | 43.08 | 4,435,772 |
| 15 Abr 2024 | 44.83 | -2.37 | -5.02% | 47.13 | 47.90 | 44.61 | 4,275,792 |
| 12 Abr 2024 | 47.20 | -2.62 | -5.26% | 49.84 | 50.26 | 46.93 | 4,247,791 |
| 11 Abr 2024 | 49.82 | 0.20 | 0.40% | 49.53 | 49.97 | 48.71 | 3,002,822 |
| 10 Abr 2024 | 49.62 | -1.57 | -3.07% | 49.80 | 50.01 | 48.39 | 3,142,151 |
| 09 Abr 2024 | 51.19 | 0.20 | 0.39% | 50.86 | 51.45 | 50.02 | 1,949,780 |
| 08 Abr 2024 | 50.99 | 0.94 | 1.88% | 50.25 | 51.07 | 49.89 | 2,707,405 |
| 05 Abr 2024 | 50.05 | -0.43 | -0.85% | 50.00 | 52.12 | 49.72 | 3,053,737 |
| 04 Abr 2024 | 50.48 | -1.59 | -3.05% | 52.35 | 52.95 | 50.35 | 2,653,059 |
| 03 Abr 2024 | 52.07 | -0.27 | -0.52% | 51.91 | 52.48 | 50.75 | 2,756,113 |
| 02 Abr 2024 | 52.34 | -3.86 | -6.87% | 52.60 | 54.65 | 51.735 | 3,892,908 |
| 01 Abr 2024 | 56.20 | -0.07 | -0.12% | 57.24 | 57.395 | 56.01 | 2,022,606 |
| 28 Mar 2024 | 56.27 | -1.75 | -3.02% | 58.17 | 59.5199 | 55.80 | 3,354,977 |
| 27 Mar 2024 | 58.02 | 1.35 | 2.38% | 57.32 | 58.48 | 56.545 | 3,093,184 |
| 26 Mar 2024 | 56.67 | -2.33 | -3.95% | 59.03 | 59.3095 | 56.62 | 2,311,443 |
| 25 Mar 2024 | 59.00 | 0.53 | 0.91% | 58.83 | 60.77 | 58.03 | 2,346,374 |
| 22 Mar 2024 | 58.47 | 0.20 | 0.34% | 57.81 | 58.95 | 57.20 | 1,578,765 |
| 21 Mar 2024 | 58.27 | 0.69 | 1.20% | 58.22 | 59.52 | 58.10 | 3,293,281 |
| 20 Mar 2024 | 57.58 | 0.06 | 0.10% | 57.09 | 57.985 | 56.13 | 3,620,805 |
| 19 Mar 2024 | 57.52 | -1.64 | -2.77% | 58.51 | 58.86 | 56.493 | 4,514,646 |
| 18 Mar 2024 | 59.16 | -0.33 | -0.55% | 59.90 | 59.96 | 58.05 | 4,267,766 |
| 15 Mar 2024 | 59.49 | 0.39 | 0.66% | 58.57 | 60.70 | 58.50 | 7,202,315 |
| 14 Mar 2024 | 59.10 | -1.44 | -2.38% | 60.80 | 61.75 | 58.63 | 4,053,798 |
| 13 Mar 2024 | 60.54 | 0.39 | 0.65% | 59.52 | 61.59 | 59.30 | 3,869,088 |
| 12 Mar 2024 | 60.15 | -0.05 | -0.08% | 59.68 | 60.62 | 59.21 | 3,034,619 |
| 11 Mar 2024 | 60.20 | 0.63 | 1.06% | 60.20 | 62.14 | 59.63 | 2,755,790 |
| 08 Mar 2024 | 59.57 | 0.29 | 0.49% | 59.99 | 61.72 | 58.86 | 2,795,725 |
| 07 Mar 2024 | 59.28 | 0.80 | 1.37% | 58.85 | 59.85 | 58.28 | 2,362,573 |
| 06 Mar 2024 | 58.48 | 1.57 | 2.76% | 57.85 | 59.74 | 56.72 | 3,377,649 |
| 05 Mar 2024 | 56.91 | 0.15 | 0.26% | 56.76 | 57.8997 | 56.50 | 2,399,624 |
| 04 Mar 2024 | 56.76 | -0.64 | -1.11% | 57.51 | 57.88 | 55.94 | 2,279,753 |
| 01 Mar 2024 | 57.40 | 1.16 | 2.06% | 56.50 | 58.285 | 55.50 | 3,597,326 |
| 29 Feb 2024 | 56.24 | -2.47 | -4.21% | 59.42 | 59.42 | 55.7705 | 3,702,419 |
| 28 Feb 2024 | 58.71 | -1.55 | -2.57% | 59.58 | 60.06 | 58.365 | 2,375,322 |
| 27 Feb 2024 | 60.26 | 0.64 | 1.07% | 60.19 | 60.6471 | 59.03 | 2,004,629 |
| 26 Feb 2024 | 59.62 | 1.68 | 2.90% | 58.00 | 61.77 | 57.80 | 2,598,381 |
| 23 Feb 2024 | 57.94 | 0.46 | 0.80% | 57.70 | 59.45 | 57.40 | 3,497,624 |
| 22 Feb 2024 | 57.48 | -0.12 | -0.21% | 58.35 | 58.76 | 56.89 | 2,723,464 |
| 21 Feb 2024 | 57.60 | -1.28 | -2.17% | 57.75 | 58.394 | 56.51 | 3,244,371 |
| 20 Feb 2024 | 58.88 | -1.43 | -2.37% | 59.40 | 60.38 | 58.63 | 2,368,629 |
| 16 Feb 2024 | 60.31 | -0.24 | -0.40% | 59.80 | 61.105 | 59.57 | 2,080,250 |
| 15 Feb 2024 | 60.55 | -0.34 | -0.56% | 61.28 | 61.45 | 59.28 | 3,479,631 |
| 14 Feb 2024 | 60.89 | 3.25 | 5.64% | 59.10 | 61.4146 | 58.644 | 3,450,927 |
| 13 Feb 2024 | 57.64 | -0.96 | -1.64% | 57.91 | 58.72 | 56.23 | 3,620,144 |
| 12 Feb 2024 | 58.60 | 0.53 | 0.91% | 58.25 | 58.98 | 57.53 | 2,815,594 |
| 09 Feb 2024 | 58.07 | 0.95 | 1.66% | 57.59 | 59.07 | 57.22 | 2,021,206 |
