Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nextracker Inc | NXT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7836 | 1.82% | 43.7636 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.42 | 42.11 | 44.65 | 43.76 | 42.98 |
Resumen Histórico NXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.24 | 46.08 | 42.02 | 43.86 | 3,108,576 | -0.4764 | -1.08% |
| 1 Month | 57.24 | 57.395 | 42.02 | 47.30 | 3,215,041 | -13.48 | -23.54% |
| 3 Months | 55.82 | 62.14 | 42.02 | 54.75 | 3,321,708 | -12.06 | -21.60% |
| 6 Months | 40.54 | 62.14 | 32.61 | 48.62 | 3,385,323 | 3.22 | 7.95% |
| 1 Year | 32.45 | 62.14 | 29.28 | 45.48 | 2,448,702 | 11.31 | 34.86% |
| 3 Years | 30.31 | 62.14 | 28.2401 | 43.81 | 2,310,944 | 13.45 | 44.39% |
| 5 Years | 30.31 | 62.14 | 28.2401 | 43.81 | 2,310,944 | 13.45 | 44.39% |
NXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 43.76 | 0.78 | 1.81% | 42.42 | 44.65 | 42.11 | 2,350,297 |
| 25 Abr 2024 | 42.98 | -0.93 | -2.12% | 42.66 | 43.6799 | 42.02 | 2,900,935 |
| 24 Abr 2024 | 43.91 | -0.51 | -1.15% | 44.60 | 45.86 | 43.19 | 2,791,690 |
| 23 Abr 2024 | 44.42 | 0.42 | 0.95% | 44.00 | 46.08 | 43.505 | 2,589,992 |
| 22 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.33 | 44.73 | 43.35 | 2,224,490 |
| 19 Abr 2024 | 44.00 | -0.53 | -1.19% | 44.24 | 44.8299 | 43.47 | 5,035,773 |
| 18 Abr 2024 | 44.53 | -0.23 | -0.51% | 44.95 | 45.26 | 44.10 | 3,415,641 |
| 17 Abr 2024 | 44.76 | 1.07 | 2.45% | 44.04 | 45.15 | 43.525 | 3,987,313 |
| 16 Abr 2024 | 43.69 | -1.14 | -2.54% | 43.79 | 44.33 | 43.08 | 4,435,772 |
| 15 Abr 2024 | 44.83 | -2.37 | -5.02% | 47.13 | 47.90 | 44.61 | 4,275,792 |
| 12 Abr 2024 | 47.20 | -2.62 | -5.26% | 49.84 | 50.26 | 46.93 | 4,247,791 |
| 11 Abr 2024 | 49.82 | 0.20 | 0.40% | 49.53 | 49.97 | 48.71 | 3,002,822 |
| 10 Abr 2024 | 49.62 | -1.57 | -3.07% | 49.80 | 50.01 | 48.39 | 3,142,151 |
| 09 Abr 2024 | 51.19 | 0.20 | 0.39% | 50.86 | 51.45 | 50.02 | 1,949,780 |
| 08 Abr 2024 | 50.99 | 0.94 | 1.88% | 50.25 | 51.07 | 49.89 | 2,707,405 |
| 05 Abr 2024 | 50.05 | -0.43 | -0.85% | 50.00 | 52.12 | 49.72 | 3,053,737 |
| 04 Abr 2024 | 50.48 | -1.59 | -3.05% | 52.35 | 52.95 | 50.35 | 2,653,059 |
| 03 Abr 2024 | 52.07 | -0.27 | -0.52% | 51.91 | 52.48 | 50.75 | 2,756,113 |
| 02 Abr 2024 | 52.34 | -3.86 | -6.87% | 52.60 | 54.65 | 51.735 | 3,892,908 |
| 01 Abr 2024 | 56.20 | -0.07 | -0.12% | 57.24 | 57.395 | 56.01 | 2,022,606 |
| 28 Mar 2024 | 56.27 | -1.75 | -3.02% | 58.17 | 59.5199 | 55.80 | 3,354,977 |
| 27 Mar 2024 | 58.02 | 1.35 | 2.38% | 57.32 | 58.48 | 56.545 | 3,093,184 |
