Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTL | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.94 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.94 |
Resumen Histórico NYMTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.94 | -0.05 | -0.25% | 20.00 | 20.05 | 19.76 | 8,651 |
| 16 May 2024 | 19.99 | 0.03 | 0.15% | 19.97 | 20.00 | 19.97 | 3,106 |
| 15 May 2024 | 19.96 | 0.04 | 0.20% | 19.92 | 20.06 | 19.92 | 6,085 |
| 14 May 2024 | 19.92 | -0.12 | -0.59% | 19.89 | 19.94 | 19.65 | 2,952 |
| 13 May 2024 | 20.04 | 0.16 | 0.79% | 19.90 | 20.10 | 19.70 | 2,853 |
| 10 May 2024 | 19.88 | -0.01 | -0.05% | 19.89 | 19.99 | 19.76 | 2,933 |
| 09 May 2024 | 19.89 | 0.30 | 1.53% | 19.69 | 19.89 | 19.69 | 902 |
| 08 May 2024 | 19.59 | -0.29 | -1.46% | 19.87 | 19.97 | 19.47 | 2,560 |
| 07 May 2024 | 19.88 | 0.08 | 0.40% | 19.83 | 20.20 | 19.83 | 7,126 |
| 06 May 2024 | 19.80 | 0.03 | 0.16% | 19.80 | 19.84 | 19.72 | 9,728 |
| 03 May 2024 | 19.77 | 0.12 | 0.60% | 19.81 | 19.81 | 19.62 | 11,483 |
| 02 May 2024 | 19.65 | -0.18 | -0.91% | 19.76 | 19.76 | 19.05 | 36,586 |
| 01 May 2024 | 19.83 | 0.18 | 0.92% | 19.73 | 19.83 | 19.65 | 2,168 |
| 30 Abr 2024 | 19.65 | -0.09 | -0.46% | 19.71 | 19.82 | 19.65 | 11,349 |
| 29 Abr 2024 | 19.74 | -0.03 | -0.15% | 19.74 | 19.74 | 19.68 | 1,475 |
| 26 Abr 2024 | 19.77 | 0.11 | 0.56% | 19.72 | 19.77 | 19.63 | 1,934 |
| 25 Abr 2024 | 19.66 | -0.01 | -0.05% | 19.72 | 19.74 | 19.66 | 656 |
| 24 Abr 2024 | 19.67 | -0.18 | -0.93% | 19.76 | 19.92 | 19.66 | 2,077 |
| 23 Abr 2024 | 19.85 | 0.05 | 0.27% | 19.87 | 19.87 | 19.71 | 6,587 |
| 22 Abr 2024 | 19.80 | 0.17 | 0.87% | 19.65 | 19.88 | 19.65 | 2,014 |
