Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NYMTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.86 | 0.05 | 0.25% | 19.86 | 19.86 | 19.77 | 19,141 |
| 30 May 2024 | 19.81 | 0.00 | 0.00% | 19.86 | 19.86 | 19.80 | 4,973 |
| 29 May 2024 | 19.81 | -0.05 | -0.25% | 19.86 | 19.86 | 19.71 | 8,971 |
| 28 May 2024 | 19.86 | -0.09 | -0.45% | 19.89 | 19.91 | 19.80 | 4,483 |
| 24 May 2024 | 19.95 | 0.29 | 1.45% | 19.50 | 19.96 | 19.50 | 7,031 |
| 23 May 2024 | 19.67 | -0.24 | -1.18% | 19.81 | 19.83 | 19.57 | 16,680 |
| 22 May 2024 | 19.90 | 0.07 | 0.35% | 19.98 | 19.98 | 19.77 | 7,851 |
| 21 May 2024 | 19.83 | -0.02 | -0.10% | 19.85 | 19.88 | 19.76 | 7,906 |
| 20 May 2024 | 19.85 | -0.09 | -0.45% | 19.97 | 20.20 | 19.85 | 5,802 |
| 17 May 2024 | 19.94 | -0.05 | -0.25% | 20.00 | 20.05 | 19.76 | 8,651 |
| 16 May 2024 | 19.99 | 0.03 | 0.15% | 19.97 | 20.00 | 19.97 | 3,106 |
| 15 May 2024 | 19.96 | 0.04 | 0.20% | 19.92 | 20.06 | 19.92 | 6,085 |
| 14 May 2024 | 19.92 | -0.12 | -0.59% | 19.89 | 19.94 | 19.65 | 2,952 |
| 13 May 2024 | 20.04 | 0.16 | 0.79% | 19.90 | 20.10 | 19.70 | 2,853 |
| 10 May 2024 | 19.88 | -0.01 | -0.05% | 19.89 | 19.99 | 19.76 | 2,933 |
| 09 May 2024 | 19.89 | 0.30 | 1.53% | 19.69 | 19.89 | 19.69 | 902 |
| 08 May 2024 | 19.59 | -0.29 | -1.46% | 19.87 | 19.97 | 19.47 | 2,560 |
| 07 May 2024 | 19.88 | 0.08 | 0.40% | 19.83 | 20.20 | 19.83 | 7,126 |
| 06 May 2024 | 19.80 | 0.03 | 0.16% | 19.80 | 19.84 | 19.72 | 9,728 |
| 03 May 2024 | 19.77 | 0.12 | 0.60% | 19.81 | 19.81 | 19.62 | 11,483 |
| 02 May 2024 | 19.65 | -0.18 | -0.91% | 19.76 | 19.76 | 19.05 | 36,586 |
| 01 May 2024 | 19.83 | 0.18 | 0.92% | 19.73 | 19.83 | 19.65 | 2,168 |
| 30 Abr 2024 | 19.65 | -0.09 | -0.46% | 19.71 | 19.82 | 19.65 | 11,349 |
| 29 Abr 2024 | 19.74 | -0.03 | -0.15% | 19.74 | 19.74 | 19.68 | 1,475 |
| 26 Abr 2024 | 19.77 | 0.11 | 0.56% | 19.72 | 19.77 | 19.63 | 1,934 |
| 25 Abr 2024 | 19.66 | -0.01 | -0.05% | 19.74 | 19.74 | 19.66 | 631 |
| 24 Abr 2024 | 19.67 | -0.18 | -0.93% | 19.76 | 19.92 | 19.66 | 2,077 |
| 23 Abr 2024 | 19.85 | 0.05 | 0.27% | 19.87 | 19.87 | 19.71 | 6,587 |
| 22 Abr 2024 | 19.80 | 0.17 | 0.87% | 19.65 | 19.88 | 19.65 | 2,014 |
| 19 Abr 2024 | 19.63 | 0.08 | 0.41% | 19.68 | 19.80 | 19.53 | 14,776 |
| 18 Abr 2024 | 19.55 | -0.04 | -0.20% | 19.76 | 19.76 | 19.41 | 8,386 |
| 17 Abr 2024 | 19.59 | 0.15 | 0.77% | 19.50 | 19.59 | 19.34 | 8,141 |
| 16 Abr 2024 | 19.44 | -0.13 | -0.64% | 19.73 | 19.73 | 19.29 | 5,073 |
| 15 Abr 2024 | 19.57 | -0.25 | -1.24% | 19.93 | 19.93 | 19.26 | 12,560 |
| 12 Abr 2024 | 19.81 | 0.05 | 0.25% | 19.81 | 19.97 | 19.76 | 5,767 |
| 11 Abr 2024 | 19.76 | -0.05 | -0.25% | 19.96 | 19.96 | 19.68 | 16,000 |
| 10 Abr 2024 | 19.81 | -0.37 | -1.81% | 20.12 | 20.12 | 19.74 | 4,986 |
| 09 Abr 2024 | 20.18 | -0.03 | -0.12% | 20.25 | 20.25 | 20.12 | 1,862 |
| 08 Abr 2024 | 20.20 | -0.05 | -0.25% | 20.21 | 20.21 | 20.01 | 5,790 |
| 05 Abr 2024 | 20.25 | -0.06 | -0.30% | 20.23 | 20.25 | 20.19 | 2,505 |
| 04 Abr 2024 | 20.31 | 0.05 | 0.25% | 20.44 | 20.44 | 20.03 | 13,764 |
| 03 Abr 2024 | 20.26 | 0.00 | 0.00% | 20.22 | 20.36 | 20.22 | 5,285 |
| 02 Abr 2024 | 20.26 | 0.00 | 0.00% | 20.21 | 20.32 | 20.21 | 1,779 |
| 01 Abr 2024 | 20.26 | 0.15 | 0.75% | 20.02 | 20.28 | 20.00 | 7,359 |
| 28 Mar 2024 | 20.11 | -0.24 | -1.18% | 20.01 | 20.19 | 20.01 | 7,632 |
| 27 Mar 2024 | 20.35 | 0.02 | 0.10% | 20.33 | 20.45 | 20.18 | 2,047 |
| 26 Mar 2024 | 20.33 | -0.03 | -0.12% | 20.28 | 20.33 | 20.28 | 4,815 |
| 25 Mar 2024 | 20.36 | -0.04 | -0.17% | 20.24 | 20.44 | 20.20 | 3,611 |
| 22 Mar 2024 | 20.39 | 0.15 | 0.74% | 20.35 | 20.50 | 20.24 | 9,321 |
| 21 Mar 2024 | 20.24 | -0.11 | -0.54% | 20.39 | 20.46 | 20.24 | 11,457 |
| 20 Mar 2024 | 20.35 | 0.15 | 0.73% | 20.30 | 20.44 | 20.25 | 16,390 |
| 19 Mar 2024 | 20.20 | 0.10 | 0.51% | 20.07 | 20.51 | 20.07 | 39,912 |
| 18 Mar 2024 | 20.10 | 0.15 | 0.75% | 20.00 | 20.20 | 20.00 | 22,241 |
| 15 Mar 2024 | 19.95 | 0.13 | 0.66% | 19.82 | 20.02 | 19.82 | 29,600 |
| 14 Mar 2024 | 19.82 | 0.12 | 0.61% | 19.70 | 19.83 | 19.69 | 11,298 |
| 13 Mar 2024 | 19.70 | 0.00 | 0.00% | 19.73 | 19.73 | 19.66 | 15,418 |
| 12 Mar 2024 | 19.70 | 0.20 | 1.03% | 19.57 | 19.80 | 19.57 | 26,355 |
| 11 Mar 2024 | 19.50 | -0.05 | -0.26% | 19.59 | 19.60 | 19.16 | 5,234 |
| 08 Mar 2024 | 19.55 | 0.18 | 0.93% | 19.37 | 19.55 | 19.26 | 4,901 |
| 07 Mar 2024 | 19.37 | 0.17 | 0.89% | 19.30 | 19.41 | 19.28 | 8,259 |
| 06 Mar 2024 | 19.20 | -0.40 | -2.02% | 19.63 | 19.64 | 18.91 | 44,925 |
| 05 Mar 2024 | 19.60 | 0.09 | 0.49% | 19.43 | 19.65 | 19.32 | 1,805 |
