Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 22.3701 | -0.14 | -0.62 | 22.4 | 22.57 | 22.36 | 2027 |
| 1743114900 | 22.51 | 0.11 | 0.49 | 22.55 | 22.55 | 22.4641 | 2679 |
| 1743028500 | 22.4 | -0.25 | -1.10 | 22.54 | 22.54 | 22.3401 | 3099 |
| 1742942100 | 22.65 | -0.01 | -0.04 | 22.53 | 22.65 | 22.53 | 488 |
| 1742855700 | 22.66 | 0.21 | 0.94 | 22.59 | 22.665 | 22.382 | 1181 |
| 1742596500 | 22.45 | -0.14 | -0.62 | 22.52 | 22.52 | 22.3 | 2966 |
| 1742510100 | 22.59 | -0.23 | -1.01 | 22.61 | 22.62 | 22.56 | 7194 |
| 1742423700 | 22.82 | 0.17 | 0.75 | 22.69 | 22.82 | 22.69 | 1436 |
| 1742337300 | 22.65 | -0.38 | -1.65 | 23.08 | 23.08 | 22.64 | 2832 |
| 1742250900 | 23.03 | 0.16 | 0.68 | 22.85 | 23.0499 | 22.85 | 3386 |
| 1741991700 | 22.875 | -0.08 | -0.33 | 22.86 | 23.02 | 22.86 | 3391 |
| 1741905300 | 22.95 | -0.09 | -0.39 | 22.92 | 23.1 | 22.8501 | 2349 |
| 1741818900 | 23.04 | 0.03 | 0.13 | 23.01 | 23.04 | 22.8704 | 6291 |
| 1741732500 | 23.01 | 0.01 | 0.04 | 22.88 | 23.01 | 22.87 | 4618 |
| 1741646100 | 23 | 0.26 | 1.14 | 22.94 | 23.05 | 22.782 | 9584 |
| 1741390500 | 22.74 | 0 | 0.00 | 22.74 | 22.915 | 22.7268 | 5132 |
| 1741304100 | 22.74 | -0.12 | -0.52 | 22.8371 | 22.86 | 22.69 | 4685 |
| 1741217700 | 22.86 | 0.03 | 0.13 | 22.73 | 22.86 | 22.73 | 1592 |
| 1741131300 | 22.83 | -0.21 | -0.91 | 22.89 | 22.89 | 22.6401 | 7558 |
| 1741044900 | 23.04 | -0.09 | -0.39 | 22.99 | 23.08 | 22.81 | 9951 |
| 1740785700 | 23.13 | 0.18 | 0.76 | 23.05 | 23.13 | 22.845 | 11357 |
| 1740699300 | 22.955 | 0 | 0.02 | 22.83 | 23.025 | 22.83 | 8918 |
| 1740612900 | 22.95 | 0.25 | 1.10 | 22.73 | 22.97 | 22.7 | 21711 |
| 1740526500 | 22.7 | -0.2 | -0.87 | 22.99 | 23 | 22.7 | 11862 |
| 1740440100 | 22.9 | 0.21 | 0.93 | 22.66 | 22.95 | 22.5 | 9221 |
| 1740180900 | 22.69 | 0.05 | 0.22 | 22.62 | 22.8 | 22.62 | 1059 |
| 1740094500 | 22.64 | -0.41 | -1.78 | 22.92 | 22.95 | 22.64 | 52923 |
| 1740008100 | 23.05 | 0.03 | 0.13 | 22.89 | 23.05 | 22.865 | 3014 |
| 1739921700 | 23.02 | -0.03 | -0.13 | 23.05 | 23.05 | 22.9 | 2538 |
| 1739576100 | 23.05 | 0.05 | 0.22 | 22.82 | 23.05 | 22.81 | 6912 |
| 1739489700 | 23 | 0 | 0.00 | 22.88 | 23 | 22.8283 | 2031 |
| 1739403300 | 23 | 0.05 | 0.23 | 22.76 | 23 | 22.76 | 9741 |
| 1739316900 | 22.948 | 0.03 | 0.12 | 22.84 | 22.97 | 22.79 | 11371 |
| 1739230500 | 22.92 | 0.07 | 0.30 | 23 | 23 | 22.77 | 5595 |
| 1738971300 | 22.852 | -0.1 | -0.43 | 23.09 | 23.09 | 22.852 | 8422 |
| 1738884900 | 22.95 | -0.15 | -0.65 | 22.99 | 22.99 | 22.71 | 4543 |
| 1738798500 | 23.1 | 0.22 | 0.96 | 22.98 | 23.13 | 22.96 | 10704 |
| 1738712100 | 22.88 | 0.2 | 0.88 | 22.53 | 22.91 | 22.48 | 11124 |
| 1738625700 | 22.68 | 0.26 | 1.16 | 22.23 | 22.77 | 22.23 | 2795 |
| 1738366500 | 22.42 | -0.3 | -1.32 | 22.68 | 22.68 | 22.2497 | 5331 |
| 1738280100 | 22.72 | 0.42 | 1.88 | 22.41 | 22.75 | 22.41 | 3509 |
| 1738193700 | 22.3 | 0.2 | 0.90 | 22 | 22.4 | 22 | 1684 |
| 1738107300 | 22.1 | -0.15 | -0.67 | 22.34 | 22.34 | 22.04 | 22898 |
| 1738020900 | 22.25 | 0.07 | 0.32 | 22.27 | 22.39 | 22.0971 | 4557 |
| 1737761700 | 22.18 | -0.04 | -0.18 | 22.36 | 22.37 | 22.1486 | 11104 |
| 1737675300 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1737588900 | 22.22 | -0.28 | -1.24 | 22.69 | 22.69 | 22.2 | 5347 |
| 1737502500 | 22.5 | 0.42 | 1.90 | 22.06 | 22.5 | 22.0238 | 21631 |
| 1737156900 | 22.08 | 0.19 | 0.87 | 22.01 | 22.1628 | 21.7401 | 2037 |
| 1737070500 | 21.89 | -0.25 | -1.11 | 22.32 | 22.32 | 21.8442 | 4414 |
| 1736984100 | 22.135 | 0.21 | 0.93 | 22 | 22.14 | 21.55 | 15773 |
| 1736897700 | 21.93 | -0.28 | -1.26 | 22.3 | 22.3 | 21.908 | 8792 |
| 1736811300 | 22.21 | -0.16 | -0.72 | 22.35 | 22.35 | 22.04 | 17943 |
| 1736552100 | 22.37 | -0.23 | -1.02 | 22.42 | 22.59 | 22.25 | 11904 |
| 1736379300 | 22.6 | -0.05 | -0.22 | 22.58 | 22.64 | 22.28 | 5029 |
| 1736292900 | 22.65 | 0.08 | 0.37 | 22.56 | 22.75 | 22.54 | 7473 |
| 1736206500 | 22.5668 | -0.2 | -0.89 | 22.88 | 22.89 | 22.51 | 13226 |
| 1735947300 | 22.77 | 0.06 | 0.26 | 22.66 | 22.79 | 22.66 | 3487 |
| 1735860900 | 22.71 | -0.01 | -0.04 | 22.63 | 22.94 | 22.49 | 5891 |
| 1735688100 | 22.72 | 0.31 | 1.38 | 22 | 22.72 | 22 | 47335 |
| 1735601700 | 22.41 | 0.37 | 1.68 | 22.05 | 22.47 | 22.05 | 8117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
