Cotización New York Mortgage - NYMTZ | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
New York Mortgage Trust Inc (NYMTZ) Cotización

New York Mortgage Trust Inc (NYMTZ)

19.34

-0.3434

(-1.74%)

Cerrado 25 Diciembre 3:00PM

Delayed by 15 minutes

19.34

0.00

(0.00%)

Fuera de horario: 4:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

19.34

Postura de Compra

18.71

Postura de Venta

20.39

Volume Operado de la Acción

16,063

19.00 Rango del Día 19.83

0.00 Rango de 52 semanas 0.00

Precio Anterior

19.68

Precio de Apertura

19.68

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

US$ 312,693

Precio Promedio Ponderado

19.47

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

NYMTZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de New York Mortgage?

El precio actual de las acciones de New York Mortgage es US$ 19.34

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de New York Mortgage?

New York Mortgage ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

rodman

rodman 5 minutos hace

Merry Christmas longs!

JSmith5

JSmith5 7 minutos hace

"Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

I've always regarded Bradford as the poster child for this famous quote.

Nats

Monroe1

Monroe1 9 minutos hace

https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568

beholder_23

beholder_23 9 minutos hace

No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.

Seminole Red

Seminole Red 9 minutos hace

an a Merry Christmas to you to

Seminole Red

Seminole Red 10 minutos hace

Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.

pos_stock_hoarder

pos_stock_hoarder 12 minutos hace

Merry Christmas, Excel!

It's always nice to see that story this time of year!

Dontnosheet

Dontnosheet 12 minutos hace

Merry Christmas everyone!!!

JSmith5

JSmith5 14 minutos hace

You must be right, of course, as its in bold.

Nats

exostatic

exostatic 14 minutos hace

Merry Christmas to all and to all I wish you a great day!!!!
EXO

exostatic

exostatic 15 minutos hace

Merry Christmas to all and to all I wish you a great day!!!!
EXO

i_like_bb_stock

i_like_bb_stock 15 minutos hace

Merry Christmas!

konshe

konshe 16 minutos hace

Tomorrow I will sell all my shares for tax cut

bigrun

bigrun 16 minutos hace

LWLG-Netherlands

LWLG-Netherlands 17 minutos hace

This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon

Stock_Barber

Stock_Barber 18 minutos hace

It would only be a Fool that would think this no company fraud has shorts.
And only a LIAR or a FOOL that would make the claim that it actually has shorts!

totffe

totffe 20 minutos hace

You are now on ignore

chemist72

chemist72 20 minutos hace

The 2 most obvious fraudulent statements from MVNT occurred back in 2019.
These statements are quoted below along with a link to the PR from which they came:
Mr. Linh Nguyen, LTN Capital's CEO, stated, “We are extremely excited to add Velocity to our family of companies. With 2018 reve

Truthsocial

Truthsocial 20 minutos hace

Why I've been posting for months maybe a year Mayo clinic and Dr Korenko with RDGL Human clinical trials soon enough imo ...I was ridiculed etc lol

Here we are kickn the doors down on cancer

$5.95akadawson-m

$5.95akadawson-m 21 minutos hace

Check it out guys and gals:
https://www.yahoo.com/finance/news/elon-musks-xai-raises-6-105243107.html

The big compute competition is on our doorstep!

236T568

236T568 21 minutos hace

Shameful

https://bsky.app/profile/mollyjongfast.bsky.social/post/3le34faeq3c23

manibiotech

manibiotech 22 minutos hace

Again , that is you are taking a position of superiority by self- deciding ( self proclaiming) that you are ethical and any long for a decade or more who is critical is a paid basher .
But it will be a hard concept for you to grasp

Hoskuld

Hoskuld 25 minutos hace

The company needs to move on these indications because every day burns up 2-73 patent protection.

Preciouslife1

Preciouslife1 26 minutos hace

https://www.facebook.com/share/v/1B7YkF8pNX/?mibextid=wwXIfr

New York Mortgage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones