Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMTZ | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.51 | 07:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.51 |
Resumen Histórico NYMTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NYMTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.51 | -0.07 | -0.36% | 19.54 | 19.87 | 19.37 | 14,262 |
| 24 Jun 2024 | 19.58 | 0.08 | 0.41% | 19.57 | 19.84 | 19.38 | 6,076 |
| 21 Jun 2024 | 19.50 | -0.31 | -1.56% | 19.87 | 19.87 | 19.50 | 14,361 |
| 20 Jun 2024 | 19.81 | 0.06 | 0.30% | 19.83 | 19.90 | 19.75 | 8,079 |
| 18 Jun 2024 | 19.75 | -0.10 | -0.50% | 19.86 | 19.88 | 19.74 | 7,017 |
| 17 Jun 2024 | 19.85 | 0.03 | 0.15% | 19.79 | 19.90 | 19.61 | 11,153 |
| 14 Jun 2024 | 19.82 | 0.32 | 1.64% | 19.49 | 19.82 | 19.49 | 7,058 |
| 13 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.45 | 19.50 | 19.35 | 8,146 |
| 12 Jun 2024 | 19.40 | 0.01 | 0.05% | 19.40 | 19.45 | 19.27 | 17,911 |
| 11 Jun 2024 | 19.39 | 0.06 | 0.31% | 19.30 | 19.39 | 19.10 | 9,135 |
| 10 Jun 2024 | 19.33 | 0.03 | 0.16% | 19.25 | 19.33 | 19.04 | 8,915 |
| 07 Jun 2024 | 19.30 | 0.05 | 0.26% | 19.30 | 19.30 | 19.15 | 7,622 |
| 06 Jun 2024 | 19.25 | 0.03 | 0.16% | 19.19 | 19.30 | 19.19 | 9,266 |
| 05 Jun 2024 | 19.22 | -0.06 | -0.32% | 19.38 | 19.38 | 19.08 | 14,609 |
| 04 Jun 2024 | 19.28 | -0.09 | -0.46% | 19.40 | 19.55 | 19.26 | 13,445 |
| 03 Jun 2024 | 19.37 | -0.23 | -1.17% | 19.48 | 19.62 | 19.11 | 15,638 |
| 31 May 2024 | 19.60 | 0.40 | 2.08% | 19.35 | 19.87 | 19.28 | 16,189 |
| 30 May 2024 | 19.20 | -0.27 | -1.39% | 19.44 | 19.47 | 19.00 | 11,366 |
| 29 May 2024 | 19.47 | 0.44 | 2.31% | 19.23 | 19.56 | 19.05 | 12,503 |
| 28 May 2024 | 19.03 | 0.35 | 1.87% | 18.86 | 19.25 | 18.68 | 14,998 |
