Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NZAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 34.51 | 0.14 | 0.41% | 34.40 | 34.57 | 34.26 | 22,377 |
| 05 Jun 2024 | 34.37 | 0.49 | 1.45% | 34.16 | 34.37 | 34.135 | 1,407 |
| 04 Jun 2024 | 33.88 | 0.01 | 0.03% | 34.00 | 34.04 | 33.88 | 6,146 |
| 03 Jun 2024 | 33.87 | -0.18 | -0.53% | 34.05 | 34.05 | 33.79 | 1,741 |
| 31 May 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 33.83 | 1,395 |
| 30 May 2024 | 34.05 | 0.05 | 0.15% | 34.06 | 34.13 | 34.00 | 12,302 |
| 29 May 2024 | 34.00 | -0.48 | -1.39% | 34.05 | 34.17 | 34.00 | 923 |
| 28 May 2024 | 34.48 | 0.03 | 0.09% | 34.42 | 34.48 | 34.325 | 3,807 |
| 24 May 2024 | 34.45 | 0.29 | 0.85% | 34.29 | 34.45 | 34.29 | 998 |
| 23 May 2024 | 34.16 | -0.19 | -0.55% | 34.55 | 34.57 | 34.07 | 1,932 |
| 22 May 2024 | 34.35 | -0.10 | -0.29% | 34.39 | 34.50 | 34.35 | 1,743 |
| 21 May 2024 | 34.45 | 0.05 | 0.15% | 34.38 | 34.50 | 34.38 | 1,740 |
| 20 May 2024 | 34.40 | 0.00 | 0.00% | 34.43 | 34.61 | 34.28 | 3,350 |
| 17 May 2024 | 34.40 | -0.03 | -0.09% | 34.39 | 34.44 | 34.2801 | 2,625 |
| 16 May 2024 | 34.43 | -0.01 | -0.03% | 34.47 | 34.55 | 34.43 | 1,444 |
| 15 May 2024 | 34.44 | 0.34 | 1.00% | 34.24 | 34.46 | 34.24 | 567 |
| 14 May 2024 | 34.10 | 0.31 | 0.92% | 33.87 | 34.10 | 33.84 | 1,811 |
| 13 May 2024 | 33.79 | -0.06 | -0.18% | 33.94 | 33.94 | 33.7406 | 2,472 |
| 10 May 2024 | 33.85 | 0.12 | 0.36% | 33.90 | 33.90 | 33.74 | 2,717 |
| 09 May 2024 | 33.73 | 0.16 | 0.48% | 33.57 | 33.75 | 33.57 | 2,071 |
| 08 May 2024 | 33.57 | -0.06 | -0.17% | 33.42 | 33.6338 | 33.42 | 1,107 |
| 07 May 2024 | 33.6266 | 0.07 | 0.20% | 33.60 | 33.74 | 33.5601 | 2,709 |
| 06 May 2024 | 33.56 | 0.21 | 0.63% | 33.46 | 33.619 | 33.44 | 2,394 |
| 03 May 2024 | 33.35 | 0.42 | 1.28% | 33.34 | 33.3689 | 33.22 | 1,279 |
| 02 May 2024 | 32.93 | 0.52 | 1.60% | 32.75 | 32.93 | 32.6101 | 1,809 |
| 01 May 2024 | 32.41 | -0.18 | -0.55% | 32.49 | 32.59 | 32.41 | 2,401 |
| 30 Abr 2024 | 32.59 | -0.36 | -1.09% | 32.88 | 32.90 | 32.53 | 1,332 |
| 29 Abr 2024 | 32.95 | 0.02 | 0.06% | 33.01 | 33.05 | 32.92 | 3,976 |
| 26 Abr 2024 | 32.93 | 0.43 | 1.32% | 32.83 | 32.93 | 32.77 | 12,264 |
| 25 Abr 2024 | 32.50 | -0.26 | -0.79% | 32.13 | 32.639 | 32.13 | 11,491 |
| 24 Abr 2024 | 32.76 | 0.11 | 0.34% | 32.78 | 32.78 | 32.63 | 1,129 |
| 23 Abr 2024 | 32.65 | 0.37 | 1.15% | 32.45 | 32.75 | 32.45 | 3,134 |
| 22 Abr 2024 | 32.28 | 0.30 | 0.94% | 32.14 | 32.35 | 32.14 | 2,189 |
| 19 Abr 2024 | 31.98 | -0.21 | -0.65% | 32.19 | 32.19 | 31.9001 | 57,471 |
| 18 Abr 2024 | 32.19 | -0.04 | -0.12% | 32.38 | 32.4625 | 32.19 | 1,040 |
| 17 Abr 2024 | 32.23 | -0.14 | -0.43% | 32.58 | 32.58 | 32.18 | 3,328 |
| 16 Abr 2024 | 32.37 | -0.15 | -0.46% | 32.49 | 32.56 | 32.37 | 3,151 |
| 15 Abr 2024 | 32.52 | -0.33 | -1.00% | 33.18 | 33.18 | 32.49 | 3,563 |
| 12 Abr 2024 | 32.85 | -0.52 | -1.56% | 33.09 | 33.1166 | 32.85 | 2,491 |
| 11 Abr 2024 | 33.37 | 0.15 | 0.45% | 33.33 | 33.45 | 33.10 | 2,312 |
| 10 Abr 2024 | 33.2202 | -0.35 | -1.04% | 33.17 | 33.31 | 33.0529 | 2,772 |
| 09 Abr 2024 | 33.57 | 0.08 | 0.24% | 33.68 | 33.68 | 33.39 | 6,683 |
| 08 Abr 2024 | 33.49 | -0.06 | -0.18% | 33.57 | 33.6501 | 33.49 | 10,110 |
| 05 Abr 2024 | 33.55 | 0.40 | 1.21% | 33.25 | 33.60 | 33.25 | 2,503 |
| 04 Abr 2024 | 33.15 | -0.46 | -1.37% | 33.78 | 33.85 | 33.15 | 1,530 |
| 03 Abr 2024 | 33.61 | 0.19 | 0.57% | 33.34 | 33.68 | 33.34 | 1,992 |
| 02 Abr 2024 | 33.42 | -0.41 | -1.21% | 33.44 | 33.47 | 33.3541 | 4,402 |
| 01 Abr 2024 | 33.83 | 0.03 | 0.09% | 33.92 | 33.92 | 33.66 | 3,460 |
| 28 Mar 2024 | 33.80 | -0.12 | -0.35% | 33.83 | 33.90 | 33.80 | 3,354 |
| 27 Mar 2024 | 33.92 | 0.36 | 1.07% | 33.76 | 33.92 | 33.6711 | 3,442 |
| 26 Mar 2024 | 33.56 | -0.17 | -0.50% | 33.75 | 33.77 | 33.56 | 2,163 |
| 25 Mar 2024 | 33.73 | -0.02 | -0.06% | 33.68 | 33.7337 | 33.68 | 16,268 |
| 22 Mar 2024 | 33.75 | -0.08 | -0.24% | 33.84 | 33.84 | 33.75 | 1,008 |
| 21 Mar 2024 | 33.83 | -0.06 | -0.18% | 33.96 | 34.0092 | 33.83 | 1,600 |
| 20 Mar 2024 | 33.89 | 0.45 | 1.35% | 33.48 | 33.89 | 33.475 | 1,932 |
| 19 Mar 2024 | 33.44 | 0.03 | 0.09% | 33.25 | 33.50 | 33.25 | 1,674 |
| 18 Mar 2024 | 33.41 | 0.17 | 0.51% | 33.50 | 33.50 | 33.38 | 2,164 |
| 15 Mar 2024 | 33.24 | -0.19 | -0.57% | 33.34 | 33.34 | 33.15 | 5,893 |
| 14 Mar 2024 | 33.43 | -0.18 | -0.54% | 33.52 | 33.52 | 33.10 | 9,854 |
| 13 Mar 2024 | 33.61 | -0.09 | -0.27% | 33.70 | 33.70 | 33.54 | 68,960 |
| 12 Mar 2024 | 33.70 | 0.36 | 1.08% | 33.48 | 33.75 | 33.48 | 1,850 |
| 11 Mar 2024 | 33.34 | -0.05 | -0.15% | 33.38 | 33.42 | 33.3301 | 4,263 |
