Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OmniAb Inc | OABI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.07 | 3.75 | 4.07 | 3.79 | 4.06 |
Resumen Histórico OABI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.24 | 4.27 | 3.75 | 4.06 | 854,030 | -0.36 | -8.49% |
1 Month | 4.40 | 4.69 | 3.75 | 4.30 | 641,202 | -0.52 | -11.82% |
3 Months | 5.26 | 5.5429 | 3.75 | 4.56 | 573,033 | -1.38 | -26.24% |
6 Months | 5.93 | 6.715 | 3.75 | 5.15 | 513,500 | -2.05 | -34.57% |
1 Year | 4.80 | 6.715 | 3.75 | 5.13 | 511,073 | -0.92 | -19.17% |
3 Years | 5.07 | 6.715 | 1.91 | 4.13 | 725,495 | -1.19 | -23.47% |
5 Years | 5.07 | 6.715 | 1.91 | 4.13 | 725,495 | -1.19 | -23.47% |
OABI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4.06 | 0.07 | 1.75% | 4.02 | 4.11 | 3.97 | 819,060 |
21 Jun 2024 | 3.99 | -0.07 | -1.72% | 4.07 | 4.10 | 3.955 | 1,206,023 |
20 Jun 2024 | 4.06 | -0.13 | -3.10% | 4.18 | 4.21 | 4.04 | 747,053 |
18 Jun 2024 | 4.19 | -0.07 | -1.64% | 4.24 | 4.27 | 4.17 | 643,984 |
17 Jun 2024 | 4.26 | 0.04 | 1.07% | 4.20 | 4.265 | 4.125 | 408,905 |
14 Jun 2024 | 4.215 | -0.01 | -0.12% | 4.15 | 4.22 | 4.08 | 458,357 |
13 Jun 2024 | 4.22 | -0.18 | -4.09% | 4.39 | 4.42 | 4.16 | 447,049 |
12 Jun 2024 | 4.40 | -0.09 | -2.00% | 4.61 | 4.63 | 4.36 | 371,672 |
11 Jun 2024 | 4.49 | -0.11 | -2.39% | 4.54 | 4.61 | 4.47 | 499,858 |
10 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.605 | 4.52 | 309,372 |
07 Jun 2024 | 4.64 | 0.02 | 0.43% | 4.55 | 4.69 | 4.50 | 544,260 |
06 Jun 2024 | 4.62 | 0.18 | 4.05% | 4.45 | 4.655 | 4.39 | 569,537 |
05 Jun 2024 | 4.44 | 0.30 | 7.25% | 4.15 | 4.44 | 4.08 | 760,348 |
04 Jun 2024 | 4.14 | -0.15 | -3.50% | 4.29 | 4.29 | 4.11 | 869,667 |
03 Jun 2024 | 4.29 | -0.05 | -1.15% | 4.33 | 4.385 | 4.25 | 798,929 |
31 May 2024 | 4.34 | -0.14 | -3.13% | 4.50 | 4.52 | 4.32 | 541,350 |
30 May 2024 | 4.48 | -0.07 | -1.54% | 4.59 | 4.62 | 4.43 | 554,687 |
29 May 2024 | 4.55 | 0.38 | 9.11% | 4.50 | 4.57 | 4.41 | 1,278,237 |
28 May 2024 | 4.17 | -0.22 | -5.01% | 4.40 | 4.42 | 4.17 | 362,894 |