Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OABI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.77 | -0.11 | -2.84% | 3.89 | 3.89 | 3.725 | 676,563 |
| 26 Jun 2024 | 3.88 | 0.09 | 2.37% | 3.77 | 4.02 | 3.745 | 1,428,749 |
| 25 Jun 2024 | 3.79 | -0.27 | -6.65% | 4.07 | 4.07 | 3.75 | 1,359,077 |
| 24 Jun 2024 | 4.06 | 0.07 | 1.75% | 4.02 | 4.11 | 3.97 | 819,060 |
| 21 Jun 2024 | 3.99 | -0.07 | -1.72% | 4.07 | 4.10 | 3.955 | 1,206,023 |
| 20 Jun 2024 | 4.06 | -0.13 | -3.10% | 4.18 | 4.21 | 4.04 | 747,053 |
| 18 Jun 2024 | 4.19 | -0.07 | -1.64% | 4.24 | 4.27 | 4.17 | 643,984 |
| 17 Jun 2024 | 4.26 | 0.04 | 1.07% | 4.20 | 4.265 | 4.125 | 408,905 |
| 14 Jun 2024 | 4.215 | -0.01 | -0.12% | 4.15 | 4.22 | 4.08 | 458,357 |
| 13 Jun 2024 | 4.22 | -0.18 | -4.09% | 4.39 | 4.42 | 4.16 | 447,049 |
| 12 Jun 2024 | 4.40 | -0.09 | -2.00% | 4.61 | 4.63 | 4.36 | 371,672 |
| 11 Jun 2024 | 4.49 | -0.11 | -2.39% | 4.54 | 4.61 | 4.47 | 499,858 |
| 10 Jun 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.605 | 4.52 | 309,372 |
| 07 Jun 2024 | 4.64 | 0.02 | 0.43% | 4.55 | 4.69 | 4.50 | 544,260 |
| 06 Jun 2024 | 4.62 | 0.18 | 4.05% | 4.45 | 4.655 | 4.39 | 569,537 |
| 05 Jun 2024 | 4.44 | 0.30 | 7.25% | 4.15 | 4.44 | 4.08 | 760,348 |
| 04 Jun 2024 | 4.14 | -0.15 | -3.50% | 4.29 | 4.29 | 4.11 | 869,667 |
| 03 Jun 2024 | 4.29 | -0.05 | -1.15% | 4.33 | 4.385 | 4.25 | 798,929 |
| 31 May 2024 | 4.34 | -0.14 | -3.13% | 4.50 | 4.52 | 4.32 | 541,350 |
| 30 May 2024 | 4.48 | -0.07 | -1.54% | 4.59 | 4.62 | 4.43 | 554,687 |
| 29 May 2024 | 4.55 | 0.38 | 9.11% | 4.50 | 4.57 | 4.41 | 1,278,237 |
| 28 May 2024 | 4.17 | -0.22 | -5.01% | 4.40 | 4.42 | 4.17 | 362,894 |
| 24 May 2024 | 4.39 | 0.10 | 2.33% | 4.32 | 4.49 | 4.32 | 619,702 |
| 23 May 2024 | 4.29 | -0.11 | -2.50% | 4.40 | 4.45 | 4.27 | 497,623 |
| 22 May 2024 | 4.40 | 0.08 | 1.85% | 4.30 | 4.41 | 4.29 | 470,687 |
| 21 May 2024 | 4.32 | -0.07 | -1.59% | 4.38 | 4.42 | 4.32 | 430,756 |
| 20 May 2024 | 4.39 | -0.06 | -1.35% | 4.45 | 4.50 | 4.37 | 576,608 |
| 17 May 2024 | 4.45 | -0.10 | -2.20% | 4.56 | 4.59 | 4.43 | 431,278 |
| 16 May 2024 | 4.55 | 0.01 | 0.22% | 4.55 | 4.59 | 4.54 | 374,305 |
| 15 May 2024 | 4.54 | 0.04 | 0.89% | 4.56 | 4.61 | 4.5167 | 427,942 |
| 14 May 2024 | 4.50 | 0.02 | 0.45% | 4.52 | 4.60 | 4.415 | 713,386 |
| 13 May 2024 | 4.48 | -0.20 | -4.27% | 4.70 | 4.76 | 4.46 | 601,175 |
| 10 May 2024 | 4.68 | 0.11 | 2.41% | 4.41 | 4.72 | 4.265 | 1,152,491 |
| 09 May 2024 | 4.57 | 0.03 | 0.66% | 4.54 | 4.64 | 4.50 | 650,377 |
| 08 May 2024 | 4.54 | -0.05 | -1.09% | 4.59 | 4.65 | 4.48 | 607,753 |
| 07 May 2024 | 4.59 | -0.12 | -2.55% | 4.70 | 4.71 | 4.55 | 383,483 |
| 06 May 2024 | 4.71 | 0.04 | 0.86% | 4.69 | 4.74 | 4.61 | 606,039 |
| 03 May 2024 | 4.67 | 0.07 | 1.52% | 4.69 | 4.71 | 4.62 | 374,081 |
| 02 May 2024 | 4.60 | 0.04 | 0.88% | 4.59 | 4.61 | 4.50 | 417,482 |
| 01 May 2024 | 4.56 | 0.12 | 2.70% | 4.45 | 4.63 | 4.4074 | 471,033 |
| 30 Abr 2024 | 4.44 | -0.10 | -2.20% | 4.51 | 4.535 | 4.44 | 418,729 |
| 29 Abr 2024 | 4.54 | 0.06 | 1.34% | 4.48 | 4.60 | 4.48 | 389,957 |
| 26 Abr 2024 | 4.48 | 0.05 | 1.13% | 4.42 | 4.49 | 4.40 | 598,741 |
| 25 Abr 2024 | 4.43 | -0.13 | -2.85% | 4.52 | 4.52 | 4.41 | 586,988 |
| 24 Abr 2024 | 4.56 | -0.08 | -1.72% | 4.62 | 4.625 | 4.535 | 557,392 |
| 23 Abr 2024 | 4.64 | -0.04 | -0.85% | 4.68 | 4.81 | 4.61 | 367,629 |
| 22 Abr 2024 | 4.68 | 0.01 | 0.21% | 4.67 | 4.76 | 4.6235 | 301,000 |
| 19 Abr 2024 | 4.67 | 0.08 | 1.74% | 4.54 | 4.67 | 4.5219 | 930,365 |
| 18 Abr 2024 | 4.59 | -0.19 | -3.97% | 4.76 | 4.77 | 4.56 | 1,066,170 |
| 17 Abr 2024 | 4.78 | -0.04 | -0.83% | 4.83 | 4.86 | 4.735 | 595,828 |
| 16 Abr 2024 | 4.82 | -0.13 | -2.63% | 4.92 | 4.9701 | 4.82 | 762,373 |
| 15 Abr 2024 | 4.95 | -0.10 | -1.98% | 4.97 | 5.058 | 4.90 | 528,925 |
| 12 Abr 2024 | 5.05 | -0.15 | -2.88% | 5.22 | 5.25 | 4.98 | 439,877 |
| 11 Abr 2024 | 5.20 | -0.05 | -0.95% | 5.27 | 5.27 | 5.17 | 333,061 |
| 10 Abr 2024 | 5.25 | -0.18 | -3.31% | 5.25 | 5.315 | 5.17 | 456,966 |
| 09 Abr 2024 | 5.43 | 0.12 | 2.26% | 5.34 | 5.45 | 5.20 | 478,191 |
| 08 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.35 | 5.35 | 5.2008 | 475,109 |
| 05 Abr 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.35 | 5.235 | 426,016 |
| 04 Abr 2024 | 5.35 | -0.03 | -0.56% | 5.47 | 5.5429 | 5.28 | 715,767 |
| 03 Abr 2024 | 5.38 | 0.10 | 1.89% | 5.29 | 5.40 | 5.22 | 561,053 |
| 02 Abr 2024 | 5.28 | -0.08 | -1.49% | 5.26 | 5.30 | 5.207 | 412,945 |
| 01 Abr 2024 | 5.36 | -0.06 | -1.11% | 5.49 | 5.50 | 5.27 | 435,754 |
